| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 182.0% | 39.80 | 43.50 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 0.35 | 95.1% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 80.5% | 0 | 20 |
| – | – | – | – | – | 90.00 | 0.00 | 1.30 | 54.2% | 0 | 1 |
| 2 | 0 | 66.9% | 15.60 | 17.40 | 95.00 | 0.00 | 0.75 | 41.5% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.05 | 1.20 | 62.9% | 1 | 21 |
| 2 | 0 | 42.5% | 5.70 | 8.10 | 105.00 | 0.35 | 1.40 | 47.3% | 5 | 94 |
| 3 | 0 | 31.7% | 1.60 | 3.90 | 110.00 | 1.25 | 3.10 | 42.5% | 2 | 32 |
| 2 | 0 | 38.6% | 0.10 | 2.20 | 115.00 | 3.60 | 5.70 | 34.7% | 2 | 30 |
| 53 | 0 | 21.0% | 0.00 | 1.10 | 120.00 | 7.90 | 10.20 | 39.5% | 0 | 12 |
| 15 | 0 | 30.8% | 0.00 | 1.35 | 125.00 | 11.80 | 15.40 | 1.5% | 0 | 6 |
| 24 | 0 | 40.5% | 0.00 | 0.75 | 130.00 | 17.50 | 20.00 | 46.4% | 0 | 2 |
| 25 | 0 | 48.3% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 24 | 0 | 57.1% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 4 | 0 | 64.9% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 1.10 | 150.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 1.10 | 155.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 1.10 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。