| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 363.4% | 0 | 3 |
| 2 | 0 | 450.3% | 109.40 | 113.50 | 150.00 | 0.00 | 2.15 | 343.9% | 0 | 1 |
| 2 | 0 | 425.9% | 104.40 | 108.50 | 155.00 | 0.00 | 0.15 | 324.4% | 0 | 2 |
| 2 | 0 | 418.1% | 99.50 | 103.50 | 160.00 | 0.00 | 2.15 | 305.9% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 288.3% | 0 | 1 |
| 9 | 0 | 284.4% | 69.50 | 73.50 | 190.00 | – | – | – | – | – |
| 9 | 0 | 273.7% | 67.00 | 71.00 | 192.50 | – | – | – | – | – |
| 3 | 0 | 263.9% | 64.50 | 68.50 | 195.00 | – | – | – | – | – |
| 3 | 0 | 254.2% | 62.00 | 66.00 | 197.50 | – | – | – | – | – |
| 12 | 0 | 243.4% | 59.50 | 63.50 | 200.00 | – | – | – | – | – |
| 12 | 0 | 233.7% | 57.00 | 61.00 | 202.50 | – | – | – | – | – |
| 2 | 0 | 223.9% | 54.50 | 58.50 | 205.00 | 0.00 | 2.15 | 159.5% | 0 | 1 |
| 1 | 0 | 222.0% | 52.10 | 56.00 | 207.50 | – | – | – | – | – |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 144.9% | 0 | 190 |
| – | – | – | – | – | 215.00 | 0.00 | 2.15 | 130.3% | 0 | 2 |
| 0 | 2 | 176.1% | 42.00 | 46.00 | 217.50 | – | – | – | – | – |
| 3 | 2 | 166.4% | 39.50 | 43.50 | 220.00 | 0.00 | 2.15 | 116.6% | 0 | 10 |
| 1 | 2 | 149.8% | 36.90 | 41.00 | 222.50 | – | – | – | – | – |
| 7 | 2 | 147.8% | 34.50 | 38.50 | 225.00 | 0.00 | 2.15 | 102.0% | 0 | 53 |
| 1 | 0 | 138.1% | 32.00 | 36.00 | 227.50 | 0.00 | 2.15 | 95.1% | 1 | 12 |
| 32 | 0 | 129.3% | 29.50 | 33.50 | 230.00 | 0.00 | 0.40 | 88.3% | 0 | 75 |
| 1 | 0 | 133.2% | 27.90 | 30.40 | 232.50 | 0.00 | 0.50 | 81.5% | 1 | 47 |
| 22 | 0 | 136.1% | 25.70 | 28.00 | 235.00 | 0.00 | 2.15 | 74.7% | 2 | 97 |
| 16 | 6 | 116.6% | 22.90 | 25.50 | 237.50 | 0.00 | 2.20 | 67.8% | 0 | 37 |
| 36 | 1 | 100.0% | 20.40 | 22.80 | 240.00 | 0.00 | 2.20 | 61.0% | 0 | 57 |
| 12 | 5 | 108.8% | 17.90 | 21.00 | 242.50 | 0.00 | 2.25 | 54.2% | 0 | 101 |
| 37 | 3 | 85.4% | 15.40 | 18.00 | 245.00 | 0.00 | 2.35 | 47.3% | 0 | 94 |
| 13 | 2 | 84.4% | 13.00 | 15.80 | 247.50 | 0.00 | 2.50 | 41.5% | 0 | 58 |
| 185 | 24 | 76.6% | 10.90 | 13.10 | 250.00 | 0.00 | 2.30 | 34.7% | 21 | 32 |
| 34 | 3 | 65.9% | 8.60 | 10.50 | 252.50 | 0.05 | 2.50 | 80.5% | 55 | 57 |
| 113 | 13 | 55.1% | 5.90 | 8.40 | 255.00 | 0.05 | 1.00 | 47.3% | 1 | 37 |
| 74 | 2 | 48.3% | 4.00 | 5.90 | 257.50 | 0.40 | 1.00 | 38.6% | 3 | 8 |
| 158 | 13 | 47.3% | 2.65 | 3.90 | 260.00 | 0.75 | 2.15 | 37.6% | 0 | 2 |
| 129 | 5 | 41.5% | 1.25 | 2.20 | 262.50 | 1.85 | 3.80 | 39.5% | 0 | 2 |
| 151 | 48 | 38.6% | 0.40 | 1.10 | 265.00 | 3.50 | 5.50 | 39.5% | 0 | 6 |
| 7 | 1 | 58.1% | 0.25 | 1.75 | 267.50 | – | – | – | – | – |
| 143 | 23 | 25.9% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 1 | 2 | 32.7% | 0.00 | 2.40 | 272.50 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.30 | 275.00 | 11.60 | 14.80 | 1.5% | 40 | 0 |
| 2 | 0 | 44.4% | 0.00 | 2.25 | 277.50 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 2.20 | 280.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。