| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 18.80 | 20.10 | 20.00 | 0.00 | 0.05 | 176.1% | 0 | 3 |
| 2 | 0 | 1.5% | 16.30 | 17.60 | 22.50 | 0.00 | 0.05 | 147.8% | 0 | 12 |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 121.5% | 0 | 33 |
| 1 | 0 | 1.5% | 11.30 | 12.60 | 27.50 | 0.00 | 0.05 | 98.1% | 0 | 141 |
| 49 | 125 | 114.7% | 9.30 | 10.00 | 30.00 | 0.00 | 0.05 | 76.6% | 0 | 751 |
| 440 | 3,600 | 86.4% | 6.80 | 7.50 | 32.50 | 0.00 | 0.20 | 57.1% | 2 | 900 |
| 913 | 3,807 | 64.9% | 4.30 | 5.10 | 35.00 | 0.05 | 0.15 | 56.1% | 4 | 1,527 |
| 870 | 177 | 28.8% | 1.85 | 2.40 | 37.50 | 0.20 | 0.40 | 44.4% | 1 | 646 |
| 2,488 | 109 | 25.9% | 0.30 | 0.50 | 40.00 | 1.25 | 1.40 | 45.4% | 15 | 56 |
| 401 | 14 | 23.9% | 0.00 | 0.10 | 42.50 | 2.60 | 4.50 | 68.8% | 0 | 25 |
| 225 | 0 | 38.6% | 0.00 | 0.25 | 45.00 | 5.10 | 7.10 | 99.0% | 0 | 79 |
| 157 | 0 | 52.2% | 0.00 | 0.05 | 47.50 | 7.60 | 9.60 | 122.5% | 0 | 13 |
| 622 | 0 | 64.9% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 7 | 0 | 76.6% | 0.00 | 0.55 | 52.50 | – | – | – | – | – |
| 529 | 0 | 87.3% | 0.00 | 0.55 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。