登入免費註冊

期權 · LMT

資料日期 2026-07-09

Put/Call 量比

1.40

put 主導 · 避險/看空

Put/Call OI 比

0.97

累積部位情緒

近月 ATM 隱含波動率

27.8%

市場預期波動

合約 / 到期

975

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
6	0	1.5%	119.00	127.50	395.00	0.00	0.05	59.0%	0	202
–	–	–	–	–	400.00	0.00	0.95	56.1%	0	1,113
45	0	1.5%	109.00	117.20	405.00	0.00	4.80	54.2%	0	141
18	0	61.0%	104.70	112.60	410.00	0.00	0.50	51.2%	0	110
4	0	1.5%	99.60	107.00	415.00	0.00	2.65	49.3%	0	143
–	–	–	–	–	420.00	0.00	0.50	46.4%	78	159
–	–	–	–	–	425.00	0.00	1.95	44.4%	0	20
4	0	1.5%	84.00	92.40	430.00	0.00	1.00	41.5%	0	19
26	0	1.5%	79.70	87.30	435.00	0.00	3.10	39.5%	0	424
–	–	–	–	–	440.00	0.00	2.45	36.6%	0	20
10	0	1.5%	69.80	77.10	445.00	0.00	2.80	34.7%	0	101
26	0	47.3%	65.70	72.10	450.00	0.00	3.00	32.7%	2	166
2	0	1.5%	59.90	67.30	455.00	0.00	3.10	29.8%	0	35
38	0	1.5%	55.00	61.90	460.00	0.00	2.20	27.8%	0	37
9	0	1.5%	50.00	57.00	465.00	0.00	0.50	25.9%	12	283
63	0	1.5%	44.70	52.50	470.00	0.00	0.90	23.0%	16	116
2	0	28.8%	40.30	47.30	475.00	0.15	1.60	39.5%	0	134
3	0	33.7%	35.60	43.00	480.00	0.20	2.10	38.6%	0	135
–	–	–	–	–	482.50	0.05	7.20	52.2%	0	6
11	0	34.7%	31.60	38.00	485.00	0.55	2.45	37.6%	2	415
–	–	–	–	–	487.50	0.00	4.10	15.1%	0	18
15	0	24.9%	26.30	32.00	490.00	0.60	2.50	33.7%	16	245
–	–	–	–	–	492.50	0.50	2.50	30.8%	2	29
178	0	26.9%	22.10	27.60	495.00	1.50	2.60	31.7%	9	155
20	0	30.8%	19.70	27.30	497.50	0.00	3.10	10.3%	0	32
279	13	29.8%	17.80	24.80	500.00	1.15	3.10	27.8%	35	497
–	–	–	–	–	502.50	2.30	3.50	28.8%	3	112
22	0	31.7%	14.70	20.90	505.00	2.80	4.10	28.8%	9	241
0	1	26.9%	12.50	17.50	507.50	1.75	4.90	24.9%	0	1
78	1	28.8%	12.00	15.40	510.00	4.20	5.60	27.8%	40	248
–	–	–	–	–	512.50	5.40	6.30	27.8%	39	1
33	26	29.8%	9.50	12.50	515.00	6.30	7.50	27.8%	42	246
0	372	27.8%	8.40	9.80	517.50	7.70	8.80	28.8%	150	0
77	358	27.8%	7.00	8.50	520.00	8.70	10.00	27.8%	70	125
15	20	27.8%	6.00	7.40	522.50	6.80	15.30	29.8%	43	39
235	62	28.8%	5.10	7.30	525.00	8.30	15.30	26.9%	57	106
26	120	26.9%	4.20	5.20	527.50	10.70	17.00	28.8%	22	4
240	119	28.8%	3.60	4.90	530.00	11.80	19.00	27.8%	19	145
30	6	24.9%	1.45	4.10	532.50	14.80	21.40	30.8%	0	16
184	88	28.8%	2.40	3.50	535.00	18.00	24.00	35.6%	2	99
1	10	23.9%	0.05	3.10	537.50	–	–	–	–	–
222	50	28.8%	1.00	3.00	540.00	20.10	28.50	32.7%	2	122
0	1	30.8%	1.45	2.75	542.50	–	–	–	–	–
117	10	28.8%	0.30	2.30	545.00	26.80	31.70	37.6%	0	115
3	1	30.8%	0.95	1.95	547.50	–	–	–	–	–
354	52	30.8%	0.95	1.45	550.00	31.50	36.40	39.5%	0	68
209	36	32.7%	0.50	1.35	555.00	36.20	42.00	44.4%	0	3
2	140	34.7%	0.50	1.45	557.50	–	–	–	–	–
142	7	34.7%	0.50	1.10	560.00	39.30	47.00	42.5%	0	16
2	0	49.3%	0.10	5.20	562.50	–	–	–	–	–
339	10	39.5%	0.10	1.85	565.00	45.20	51.90	48.3%	0	1
0	16	43.4%	0.10	2.45	567.50	–	–	–	–	–
205	4	22.0%	0.00	2.60	570.00	–	–	–	–	–
0	34	44.4%	0.05	2.00	572.50	–	–	–	–	–
469	2	45.4%	0.10	1.85	575.00	–	–	–	–	–
10	6	58.1%	0.05	4.80	577.50	–	–	–	–	–
211	13	39.5%	0.05	0.65	580.00	–	–	–	–	–
53	0	27.8%	0.00	4.30	585.00	–	–	–	–	–
3	0	28.8%	0.00	4.80	587.50	–	–	–	–	–
152	3	53.2%	0.10	1.75	590.00	–	–	–	–	–
40	5	30.8%	0.00	1.30	595.00	73.50	81.70	60.0%	0	1
139	15	32.7%	0.00	1.45	600.00	–	–	–	–	–
10	0	34.7%	0.00	1.05	605.00	–	–	–	–	–
21	0	35.6%	0.00	5.80	610.00	–	–	–	–	–
15	0	37.6%	0.00	6.00	615.00	–	–	–	–	–
7	0	39.5%	0.00	1.00	620.00	–	–	–	–	–
21	0	40.5%	0.00	5.50	625.00	–	–	–	–	–
49	0	42.5%	0.00	2.70	630.00	–	–	–	–	–
40	0	44.4%	0.00	4.80	635.00	–	–	–	–	–
14	0	45.4%	0.00	0.50	640.00	–	–	–	–	–
5	0	47.3%	0.00	6.00	645.00	–	–	–	–	–
34	0	48.3%	0.00	7.10	650.00	–	–	–	–	–
2	0	50.3%	0.00	6.80	655.00	–	–	–	–	–
6	0	51.2%	0.00	0.50	660.00	–	–	–	–	–
10	0	53.2%	0.00	10.00	665.00	–	–	–	–	–
3	0	57.1%	0.00	0.50	680.00	–	–	–	–	–
22	0	59.0%	0.00	10.00	685.00	–	–	–	–	–
72	0	60.0%	0.00	10.00	690.00	–	–	–	–	–
62	0	62.0%	0.00	10.00	695.00	–	–	–	–	–
106	0	62.9%	0.00	2.30	700.00	–	–	–	–	–
29	0	64.9%	0.00	10.00	705.00	–	–	–	–	–
97	0	65.9%	0.00	10.00	710.00	–	–	–	–	–
50	0	66.9%	0.00	10.00	715.00	–	–	–	–	–
5	0	68.8%	0.00	10.00	720.00	–	–	–	–	–
215	0	70.8%	0.00	10.00	730.00	–	–	–	–	–
147	0	73.7%	0.00	6.00	740.00	–	–	–	–	–
18	0	76.6%	0.00	4.80	750.00	–	–	–	–	–
16	0	77.6%	0.00	10.00	755.00	–	–	–	–	–
129	0	78.6%	0.00	10.00	760.00	–	–	–	–	–
4	0	79.5%	0.00	10.00	765.00	–	–	–	–	–
77	0	81.5%	0.00	0.25	770.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。