| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 220.0% | 29.00 | 32.30 | 40.00 | 0.00 | 0.05 | 139.0% | 0 | 2,749 |
| 28 | 0 | 180.0% | 24.00 | 27.30 | 45.00 | 0.00 | 0.05 | 111.7% | 0 | 231 |
| 3 | 0 | 213.2% | 23.80 | 26.40 | 46.00 | 0.00 | 0.75 | 106.9% | 0 | 24 |
| 2 | 0 | 200.5% | 22.80 | 25.30 | 47.00 | 0.00 | 0.75 | 102.0% | 0 | 6 |
| 3 | 0 | 167.3% | 21.80 | 23.70 | 48.00 | 0.00 | 0.35 | 97.1% | 0 | 45 |
| – | – | – | – | – | 49.00 | 0.00 | 0.35 | 92.2% | 1 | 14 |
| 64 | 1 | 157.6% | 19.90 | 21.70 | 50.00 | 0.05 | 0.15 | 118.6% | 28 | 854 |
| – | – | – | – | – | 51.00 | 0.00 | 0.40 | 83.4% | 0 | 30 |
| – | – | – | – | – | 52.00 | 0.00 | 0.40 | 78.6% | 0 | 9 |
| – | – | – | – | – | 53.00 | 0.00 | 0.85 | 73.7% | 0 | 22 |
| – | – | – | – | – | 54.00 | 0.00 | 0.40 | 69.8% | 0 | 1 |
| 1,109 | 5 | 120.5% | 14.80 | 16.80 | 55.00 | 0.05 | 0.45 | 106.9% | 4 | 408 |
| 17 | 0 | 113.7% | 13.80 | 15.80 | 56.00 | 0.00 | 0.55 | 61.0% | 4 | 21 |
| 9 | 0 | 92.2% | 12.40 | 14.80 | 57.00 | 0.00 | 0.50 | 56.1% | 0 | 37 |
| 19 | 5 | 102.9% | 11.90 | 13.80 | 58.00 | 0.00 | 0.55 | 52.2% | 0 | 26 |
| 92 | 0 | 99.0% | 10.90 | 12.90 | 59.00 | 0.00 | 0.50 | 48.3% | 0 | 914 |
| 906 | 21 | 80.5% | 10.10 | 11.30 | 60.00 | 0.05 | 0.45 | 75.6% | 13 | 861 |
| 34 | 0 | 84.4% | 8.70 | 11.10 | 61.00 | 0.00 | 0.65 | 39.5% | 0 | 27 |
| 64 | 1 | 86.4% | 8.10 | 10.10 | 62.00 | 0.35 | 0.65 | 76.6% | 12 | 23 |
| 49 | 0 | 87.3% | 7.30 | 9.30 | 63.00 | 0.40 | 0.90 | 76.6% | 10 | 10 |
| 36 | 5 | 85.4% | 6.60 | 8.40 | 64.00 | 0.60 | 0.95 | 73.7% | 3 | 25 |
| 619 | 3 | 70.8% | 6.00 | 6.60 | 65.00 | 0.85 | 1.25 | 75.6% | 80 | 99 |
| 589 | 0 | 83.4% | 5.10 | 6.90 | 66.00 | 1.05 | 1.55 | 74.7% | 5 | 21 |
| 47 | 0 | 72.7% | 4.70 | 5.20 | 67.00 | 1.35 | 1.85 | 73.7% | 61 | 21 |
| 629 | 10 | 72.7% | 4.00 | 4.60 | 68.00 | 1.75 | 2.25 | 74.7% | 6 | 19 |
| 37 | 0 | 71.7% | 3.40 | 4.00 | 69.00 | 2.15 | 2.65 | 73.7% | 2 | 204 |
| 2,645 | 29 | 72.7% | 2.90 | 3.50 | 70.00 | 2.55 | 3.10 | 72.7% | 68 | 759 |
| 1 | 3 | 70.8% | 2.40 | 2.95 | 71.00 | 3.10 | 3.70 | 73.7% | 0 | 1 |
| 1 | 0 | 71.7% | 2.05 | 2.50 | 72.00 | 3.70 | 4.20 | 73.7% | 1 | 109 |
| 1 | 4 | 71.7% | 1.70 | 2.15 | 73.00 | 4.30 | 4.90 | 73.7% | 0 | 104 |
| 2 | 2 | 72.7% | 1.40 | 1.85 | 74.00 | 5.00 | 5.50 | 73.7% | 0 | 41 |
| 1,336 | 68 | 75.6% | 1.30 | 1.55 | 75.00 | 5.50 | 6.40 | 72.7% | 0 | 825 |
| 11 | 1 | 73.7% | 0.95 | 1.30 | 76.00 | 5.70 | 7.20 | 64.9% | 0 | 5 |
| 4 | 1 | 62.9% | 0.05 | 1.15 | 77.00 | 6.30 | 8.00 | 60.0% | 0 | 7 |
| 22 | 6 | 75.6% | 0.65 | 0.95 | 78.00 | 7.30 | 9.10 | 67.8% | 0 | 1 |
| 13 | 6 | 32.7% | 0.00 | 1.65 | 79.00 | 8.00 | 9.80 | 60.0% | 1 | 0 |
| 715 | 60 | 75.6% | 0.40 | 0.65 | 80.00 | 8.90 | 10.80 | 61.0% | 0 | 39 |
| 16 | 0 | 87.3% | 0.35 | 1.00 | 81.00 | – | – | – | – | – |
| 31 | 0 | 84.4% | 0.25 | 0.75 | 82.00 | 10.70 | 13.40 | 81.5% | 0 | 28 |
| 8 | 0 | 88.3% | 0.20 | 0.80 | 83.00 | 11.70 | 14.90 | 97.1% | 0 | 1 |
| 595 | 129 | 82.5% | 0.15 | 0.35 | 85.00 | 13.70 | 15.50 | 1.5% | 0 | 35 |
| 0 | 10 | 58.1% | 0.00 | 0.75 | 88.00 | – | – | – | – | – |
| 37 | 6 | 62.9% | 0.00 | 0.25 | 90.00 | – | – | – | – | – |
| 17 | 0 | 75.6% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
| 46 | 0 | 86.4% | 0.00 | 0.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。