| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 4.90 | 60.0% | 0 | 2 |
| 2 | 0 | 1.5% | 0.65 | 5.50 | 27.50 | 0.00 | 4.90 | 34.7% | 0 | 269 |
| 3 | 0 | 1.5% | 0.00 | 4.90 | 30.00 | 0.00 | 4.90 | 8.3% | 0 | 5,000 |
| 5 | 0 | 21.0% | 0.00 | 4.90 | 32.50 | 0.00 | 4.90 | 1.5% | 0 | 3 |
| 14 | 0 | 41.5% | 0.00 | 2.90 | 35.00 | 3.00 | 7.00 | 109.8% | 0 | 1 |
| 6 | 0 | 59.0% | 0.00 | 4.90 | 37.50 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.90 | 40.00 | – | – | – | – | – |
| 9 | 0 | 102.9% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。