| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.55 | 152.7% | 0 | 376 |
| 53 | 0 | 161.5% | 7.10 | 10.40 | 17.50 | 0.00 | 1.75 | 113.7% | 0 | 1 |
| 3 | 0 | 152.7% | 4.60 | 8.30 | 20.00 | – | – | – | – | – |
| 23 | 0 | 102.9% | 2.15 | 5.80 | 22.50 | – | – | – | – | – |
| 26 | 0 | 58.1% | 0.30 | 2.85 | 25.00 | 0.00 | 2.40 | 17.1% | 0 | 26 |
| 65 | 2 | 43.4% | 0.00 | 0.75 | 30.00 | 2.20 | 5.40 | 1.5% | 0 | 596 |
| 1 | 0 | 81.5% | 0.00 | 1.00 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。