| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 153.7% | 17.90 | 21.70 | 35.00 | 0.00 | 0.65 | 114.7% | 0 | 145 |
| 33 | 0 | 136.1% | 13.90 | 16.00 | 40.00 | 0.00 | 0.45 | 83.4% | 0 | 245 |
| 402 | 10 | 74.7% | 7.80 | 11.80 | 45.00 | 0.00 | 0.85 | 54.2% | 0 | 146 |
| 431 | 2 | 57.1% | 4.90 | 5.20 | 50.00 | 0.25 | 0.35 | 56.1% | 15 | 59 |
| 823 | 60 | 50.3% | 1.40 | 1.60 | 55.00 | 1.60 | 1.85 | 49.3% | 5 | 21 |
| 180 | 39 | 50.3% | 0.15 | 0.30 | 60.00 | 5.30 | 5.70 | 50.3% | 0 | 2 |
| 5 | 0 | 47.3% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 11 | 0 | 64.9% | 0.00 | 0.25 | 70.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。