| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 122.5% | 0 | 2 |
| 2 | 0 | 142.9% | 223.80 | 228.00 | 300.00 | 0.00 | 4.80 | 116.6% | 0 | 2 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 109.8% | 0 | 1 |
| – | – | – | – | – | 315.00 | 0.00 | 4.80 | 106.9% | 0 | 2 |
| 3 | 0 | 136.1% | 204.00 | 208.00 | 320.00 | 0.00 | 4.80 | 103.9% | 0 | 3 |
| – | – | – | – | – | 325.00 | 0.00 | 4.80 | 101.0% | 0 | 2 |
| – | – | – | – | – | 330.00 | 0.00 | 3.50 | 97.1% | 0 | 2 |
| – | – | – | – | – | 335.00 | 0.00 | 4.80 | 94.2% | 0 | 4 |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 91.2% | 0 | 2 |
| – | – | – | – | – | 345.00 | 0.00 | 4.80 | 88.3% | 0 | 6 |
| 1 | 0 | 126.4% | 174.10 | 178.40 | 350.00 | 0.00 | 0.55 | 86.4% | 0 | 25 |
| 2 | 0 | 122.5% | 169.10 | 173.40 | 355.00 | 0.00 | 4.80 | 83.4% | 0 | 42 |
| – | – | – | – | – | 360.00 | 0.00 | 0.40 | 80.5% | 0 | 6 |
| 1 | 0 | 103.9% | 159.00 | 163.10 | 365.00 | 0.00 | 4.00 | 77.6% | 0 | 31 |
| 4 | 0 | 102.9% | 154.10 | 158.10 | 370.00 | 0.00 | 4.00 | 74.7% | 0 | 4 |
| 1 | 0 | 100.0% | 149.10 | 153.10 | 375.00 | 0.00 | 4.00 | 71.7% | 0 | 32 |
| 3 | 0 | 96.1% | 144.10 | 148.10 | 380.00 | 0.00 | 4.00 | 69.8% | 0 | 53 |
| – | – | – | – | – | 385.00 | 0.00 | 4.00 | 66.9% | 0 | 49 |
| 1 | 0 | 91.2% | 134.20 | 138.10 | 390.00 | 0.05 | 1.10 | 101.0% | 2 | 103 |
| – | – | – | – | – | 395.00 | 0.05 | 4.00 | 122.5% | 0 | 77 |
| – | – | – | – | – | 400.00 | 0.00 | 4.80 | 59.0% | 0 | 108 |
| 1 | 0 | 82.5% | 119.20 | 123.20 | 405.00 | 0.00 | 4.80 | 57.1% | 0 | 28 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 54.2% | 0 | 99 |
| 9 | 0 | 75.6% | 109.20 | 113.20 | 415.00 | 0.00 | 4.80 | 52.2% | 0 | 92 |
| 2 | 0 | 73.7% | 104.30 | 108.20 | 420.00 | 0.00 | 4.80 | 49.3% | 0 | 110 |
| 1 | 0 | 73.7% | 99.30 | 103.50 | 425.00 | 0.00 | 4.70 | 47.3% | 0 | 31 |
| 1 | 0 | 67.8% | 94.30 | 98.30 | 430.00 | 0.00 | 4.80 | 44.4% | 0 | 122 |
| 2 | 0 | 63.9% | 89.30 | 93.30 | 435.00 | 0.00 | 4.80 | 42.5% | 0 | 135 |
| 11 | 0 | 61.0% | 84.30 | 88.30 | 440.00 | 0.10 | 4.80 | 88.3% | 0 | 106 |
| 5 | 0 | 61.0% | 79.40 | 83.50 | 445.00 | 0.00 | 4.80 | 37.6% | 0 | 201 |
| 9 | 0 | 57.1% | 74.40 | 78.50 | 450.00 | 0.00 | 0.75 | 35.6% | 1 | 258 |
| 8 | 0 | 54.2% | 69.40 | 73.50 | 455.00 | 0.00 | 4.80 | 32.7% | 0 | 381 |
| 39 | 0 | 50.3% | 64.40 | 68.50 | 460.00 | 0.00 | 3.90 | 30.8% | 0 | 371 |
| 121 | 0 | 43.4% | 59.10 | 63.40 | 465.00 | 0.00 | 1.85 | 28.8% | 0 | 446 |
| 10 | 0 | 43.4% | 54.50 | 58.40 | 470.00 | 0.00 | 3.40 | 25.9% | 1 | 321 |
| 8 | 0 | 40.5% | 49.50 | 53.50 | 475.00 | 0.00 | 4.80 | 23.9% | 0 | 196 |
| 124 | 0 | 42.5% | 45.30 | 48.60 | 480.00 | 0.00 | 0.90 | 22.0% | 2 | 437 |
| 50 | 0 | 34.7% | 39.60 | 43.60 | 485.00 | 0.30 | 0.70 | 32.7% | 5 | 382 |
| 77 | 0 | 32.7% | 34.70 | 38.70 | 490.00 | 0.00 | 3.10 | 17.1% | 0 | 367 |
| 65 | 2 | 28.8% | 30.00 | 33.50 | 495.00 | 0.00 | 3.00 | 15.1% | 2 | 352 |
| 167 | 6 | 29.8% | 25.30 | 29.40 | 500.00 | 0.10 | 2.60 | 29.8% | 1 | 519 |
| 284 | 0 | 28.8% | 20.80 | 25.00 | 505.00 | 0.00 | 4.80 | 10.3% | 5 | 498 |
| 235 | 6 | 26.9% | 16.70 | 20.50 | 510.00 | 1.85 | 3.50 | 26.9% | 6 | 1,130 |
| 851 | 2 | 25.9% | 13.00 | 16.20 | 515.00 | 2.60 | 4.20 | 24.9% | 1 | 225 |
| 989 | 3 | 24.9% | 9.50 | 12.40 | 520.00 | 4.60 | 6.20 | 25.9% | 2 | 270 |
| 292 | 6 | 24.9% | 6.50 | 10.00 | 525.00 | 6.40 | 9.20 | 26.9% | 6 | 119 |
| 607 | 5 | 27.8% | 5.60 | 7.90 | 530.00 | 8.50 | 11.30 | 24.9% | 3 | 40 |
| 482 | 5 | 24.9% | 2.95 | 5.20 | 535.00 | 11.60 | 15.50 | 26.9% | 0 | 144 |
| 344 | 24 | 24.9% | 1.85 | 3.50 | 540.00 | 14.70 | 19.20 | 25.9% | 0 | 772 |
| 361 | 2 | 26.9% | 1.50 | 2.70 | 545.00 | 18.70 | 23.10 | 25.9% | 0 | 12 |
| 401 | 1 | 28.8% | 0.10 | 3.40 | 550.00 | 23.20 | 27.30 | 25.9% | 0 | 10 |
| 153 | 3 | 30.8% | 0.55 | 2.35 | 555.00 | 28.00 | 32.00 | 27.8% | 0 | 5 |
| 620 | 2 | 32.7% | 0.25 | 2.20 | 560.00 | 32.60 | 36.70 | 27.8% | 0 | 1 |
| 316 | 2 | 17.1% | 0.00 | 1.90 | 565.00 | – | – | – | – | – |
| 72 | 2 | 19.0% | 0.00 | 4.10 | 570.00 | – | – | – | – | – |
| 6 | 0 | 21.0% | 0.00 | 4.80 | 575.00 | – | – | – | – | – |
| 19 | 0 | 23.0% | 0.00 | 0.50 | 580.00 | – | – | – | – | – |
| 20 | 0 | 24.9% | 0.00 | 4.80 | 585.00 | – | – | – | – | – |
| 21 | 0 | 25.9% | 0.00 | 4.80 | 590.00 | – | – | – | – | – |
| 5 | 2 | 27.8% | 0.00 | 0.05 | 595.00 | – | – | – | – | – |
| 40 | 0 | 29.8% | 0.00 | 1.40 | 600.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 0.00 | 4.80 | 605.00 | – | – | – | – | – |
| 8 | 0 | 32.7% | 0.00 | 0.60 | 610.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 4.80 | 615.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 4.80 | 620.00 | – | – | – | – | – |
| 13 | 0 | 42.5% | 0.00 | 0.25 | 640.00 | – | – | – | – | – |
| 16 | 0 | 44.4% | 0.00 | 0.25 | 645.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。