| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 79.5% | 0 | 1 |
| – | – | – | – | – | 380.00 | 0.00 | 4.80 | 73.7% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 4.80 | 63.9% | 0 | 2 |
| – | – | – | – | – | 450.00 | 0.00 | 4.80 | 39.5% | 0 | 2 |
| – | – | – | – | – | 460.00 | 0.00 | 4.80 | 35.6% | 0 | 1 |
| – | – | – | – | – | 480.00 | 0.00 | 4.80 | 25.9% | 0 | 8 |
| 3 | 0 | 43.4% | 35.90 | 44.00 | 500.00 | 0.05 | 4.80 | 45.4% | 0 | 3 |
| 2 | 0 | 40.5% | 27.30 | 34.80 | 510.00 | 0.05 | 8.60 | 45.4% | 0 | 8 |
| 2 | 0 | 38.6% | 19.20 | 26.80 | 520.00 | 1.65 | 8.80 | 38.6% | 0 | 4 |
| 2 | 0 | 35.6% | 11.50 | 20.00 | 530.00 | 5.30 | 11.50 | 37.6% | 0 | 2 |
| 27 | 0 | 36.6% | 7.50 | 13.80 | 540.00 | – | – | – | – | – |
| 10 | 0 | 36.6% | 2.40 | 10.80 | 550.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.95 | 8.90 | 560.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.05 | 8.10 | 570.00 | 30.40 | 39.00 | 38.6% | 0 | 1 |
| 3 | 0 | 45.4% | 0.05 | 4.80 | 580.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.05 | 4.70 | 590.00 | – | – | – | – | – |
| 5 | 1 | 24.9% | 0.00 | 4.80 | 600.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.80 | 610.00 | – | – | – | – | – |
| – | – | – | – | – | 620.00 | 80.00 | 86.60 | 61.0% | 0 | 1 |
| 10 | 0 | 34.7% | 0.00 | 4.80 | 630.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 4.80 | 640.00 | 100.00 | 106.60 | 71.7% | 1 | 1 |
| – | – | – | – | – | 650.00 | 109.50 | 116.60 | 73.7% | 1 | 0 |
| 1 | 0 | 44.4% | 0.00 | 4.80 | 660.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。