| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 2 | 643.4% | 3.40 | 4.80 | 8.00 | – | – | – | – | – |
| 4 | 1 | 1.5% | 2.46 | 3.05 | 9.00 | – | – | – | – | – |
| 3 | 9 | 1.5% | 2.15 | 2.49 | 9.50 | – | – | – | – | – |
| 4 | 3 | 170.3% | 1.80 | 2.03 | 10.00 | 0.00 | 0.52 | 173.2% | 0 | 107 |
| 2 | 7 | 1.5% | 0.90 | 1.58 | 10.50 | 0.00 | 0.20 | 131.2% | 2 | 12 |
| 21 | 4 | 1.5% | 0.40 | 1.20 | 11.00 | 0.00 | 0.25 | 90.3% | 19 | 568 |
| 7 | 11 | 55.1% | 0.38 | 0.49 | 11.50 | 0.01 | 0.06 | 63.9% | 5 | 148 |
| 191 | 91 | 63.9% | 0.12 | 0.13 | 12.00 | 0.01 | 0.35 | 52.2% | 9 | 189 |
| 510 | 4 | 78.6% | 0.01 | 0.04 | 12.50 | 0.06 | 0.74 | 1.5% | 6 | 944 |
| 602 | 12 | 95.1% | 0.00 | 0.01 | 13.00 | 0.29 | 1.63 | 1.5% | 1 | 136 |
| 225 | 0 | 127.3% | 0.00 | 0.02 | 13.50 | 1.19 | 2.31 | 257.1% | 2 | 30 |
| 68 | 0 | 157.6% | 0.00 | 0.52 | 14.00 | 1.49 | 3.05 | 313.7% | 2 | 0 |
| 87 | 0 | 184.9% | 0.00 | 0.52 | 14.50 | 2.02 | 4.70 | 648.3% | 0 | 1 |
| 120 | 1 | 211.2% | 0.00 | 0.02 | 15.00 | 2.63 | 3.75 | 333.2% | 4 | 3 |
| 26 | 0 | 236.6% | 0.00 | 0.52 | 15.50 | 2.98 | 5.70 | 732.2% | 0 | 2 |
| 39 | 0 | 260.0% | 0.00 | 0.52 | 16.00 | 3.50 | 4.80 | 355.6% | 0 | 1 |
| 16 | 0 | 282.5% | 0.00 | 0.52 | 16.50 | – | – | – | – | – |
| 62 | 0 | 303.9% | 0.00 | 0.52 | 17.00 | – | – | – | – | – |
| 6 | 0 | 324.4% | 0.00 | 0.52 | 17.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。