| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 190.00 | 0.00 | 3.40 | 93.2% | 0 | 4 |
| – | – | – | – | – | 200.00 | 0.00 | 0.10 | 82.5% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.00 | 2.60 | 62.9% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 1.50 | 53.2% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 1.50 | 44.4% | 0 | 13 |
| – | – | – | – | – | 250.00 | 0.00 | 0.10 | 35.6% | 0 | 105 |
| – | – | – | – | – | 260.00 | 0.00 | 1.50 | 26.9% | 0 | 10 |
| – | – | – | – | – | 265.00 | 0.00 | 0.90 | 23.0% | 0 | 46 |
| – | – | – | – | – | 267.50 | 0.00 | 1.50 | 21.0% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.20 | 1.00 | 35.6% | 1 | 43 |
| 2 | 0 | 28.8% | 16.30 | 19.60 | 272.50 | 0.35 | 1.50 | 36.6% | 0 | 3 |
| – | – | – | – | – | 277.50 | 0.80 | 1.35 | 30.8% | 59 | 8 |
| – | – | – | – | – | 280.00 | 1.20 | 1.70 | 29.8% | 2 | 28 |
| – | – | – | – | – | 282.50 | 1.70 | 2.45 | 29.8% | 0 | 145 |
| 30 | 0 | 27.8% | 7.10 | 8.30 | 285.00 | 2.40 | 3.10 | 28.8% | 0 | 149 |
| 34 | 7 | 28.8% | 5.40 | 7.20 | 287.50 | 3.50 | 6.10 | 35.6% | 5 | 90 |
| 64 | 0 | 26.9% | 4.10 | 5.20 | 290.00 | 4.50 | 5.20 | 28.8% | 1 | 319 |
| 176 | 0 | 26.9% | 3.00 | 4.00 | 292.50 | 5.90 | 6.60 | 28.8% | 4 | 6 |
| 19 | 5 | 26.9% | 2.10 | 3.10 | 295.00 | 6.60 | 8.20 | 25.9% | 4 | 17 |
| 20 | 134 | 26.9% | 1.55 | 2.30 | 297.50 | 8.90 | 11.20 | 32.7% | 0 | 15 |
| 103 | 6 | 27.8% | 1.05 | 1.75 | 300.00 | 10.60 | 12.40 | 28.8% | 1 | 67 |
| 7 | 0 | 27.8% | 0.75 | 1.25 | 302.50 | 12.00 | 15.20 | 29.8% | 0 | 12 |
| 271 | 2 | 28.8% | 0.50 | 1.00 | 305.00 | – | – | – | – | – |
| 16 | 0 | 31.7% | 0.35 | 1.15 | 307.50 | 16.60 | 18.80 | 25.9% | 0 | 1 |
| 337 | 1 | 31.7% | 0.20 | 0.85 | 310.00 | 19.00 | 22.30 | 35.6% | 0 | 37 |
| 17 | 0 | 19.0% | 0.00 | 0.80 | 312.50 | – | – | – | – | – |
| 19 | 0 | 21.0% | 0.00 | 1.50 | 315.00 | 23.90 | 27.40 | 41.5% | 0 | 10 |
| 82 | 0 | 22.0% | 0.00 | 1.50 | 317.50 | – | – | – | – | – |
| 335 | 0 | 23.9% | 0.00 | 1.50 | 320.00 | 28.90 | 31.90 | 43.4% | 0 | 46 |
| 1 | 1 | 25.9% | 0.00 | 1.25 | 322.50 | – | – | – | – | – |
| – | – | – | – | – | 325.00 | 33.90 | 37.00 | 49.3% | 3 | 0 |
| 118 | 0 | 30.8% | 0.00 | 1.50 | 330.00 | 38.90 | 42.00 | 54.2% | 3 | 3 |
| 5 | 0 | 33.7% | 0.00 | 0.05 | 335.00 | – | – | – | – | – |
| 36 | 0 | 37.6% | 0.00 | 0.30 | 340.00 | – | – | – | – | – |
| 120 | 0 | 43.4% | 0.00 | 1.50 | 350.00 | 58.90 | 61.50 | 66.9% | 0 | 1 |
| 25 | 0 | 49.3% | 0.00 | 1.50 | 360.00 | – | – | – | – | – |
| 56 | 0 | 55.1% | 0.00 | 3.40 | 370.00 | – | – | – | – | – |
| 107 | 0 | 60.0% | 0.00 | 0.05 | 380.00 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.00 | 3.40 | 390.00 | – | – | – | – | – |
| 6 | 0 | 70.8% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 5 | 0 | 75.6% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。