| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 76.6% | 0 | 11 |
| – | – | – | – | – | 60.00 | 0.00 | 2.20 | 56.1% | 0 | 6 |
| 1 | 0 | 75.6% | 8.10 | 10.90 | 65.00 | 0.05 | 1.75 | 94.2% | 7 | 1 |
| 1 | 0 | 84.4% | 4.30 | 7.60 | 70.00 | 0.50 | 3.80 | 90.3% | 1 | 8 |
| 11 | 100 | 88.3% | 1.65 | 5.20 | 75.00 | 2.95 | 4.80 | 76.6% | 100 | 61 |
| 3 | 6 | 23.0% | 0.00 | 3.40 | 80.00 | 5.70 | 8.80 | 76.6% | 0 | 3 |
| 118 | 15 | 98.1% | 0.10 | 2.00 | 85.00 | – | – | – | – | – |
| 251 | 0 | 51.2% | 0.00 | 2.45 | 90.00 | 14.40 | 18.30 | 93.2% | 0 | 16 |
| 90 | 0 | 63.9% | 0.00 | 2.35 | 95.00 | – | – | – | – | – |
| 507 | 15 | 150.8% | 0.05 | 1.50 | 100.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 0.00 | 2.25 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。