| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 164.4% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.45 | 128.3% | 0 | 21 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 97.1% | 2 | 6 |
| 8 | 0 | 1.5% | 11.80 | 14.10 | 45.00 | 0.00 | 2.15 | 68.8% | 0 | 5 |
| 10 | 0 | 47.3% | 6.20 | 10.10 | 50.00 | – | – | – | – | – |
| 10 | 0 | 49.3% | 2.15 | 5.20 | 55.00 | 0.05 | 1.25 | 54.2% | 0 | 11 |
| 13 | 0 | 56.1% | 0.60 | 1.70 | 60.00 | – | – | – | – | – |
| 13 | 1 | 86.4% | 0.20 | 1.45 | 65.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。