| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 68.8% | 0 | 26 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 62.0% | 0 | 6 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 49.3% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.05 | 10.00 | 107.8% | 0 | 1 |
| – | – | – | – | – | 360.00 | 0.05 | 10.00 | 95.1% | 0 | 1 |
| – | – | – | – | – | 370.00 | 0.05 | 7.50 | 73.7% | 0 | 637 |
| – | – | – | – | – | 380.00 | 0.05 | 10.00 | 67.8% | 0 | 9 |
| 1 | 0 | 62.9% | 23.20 | 32.00 | 390.00 | 1.85 | 11.00 | 62.0% | 0 | 1 |
| 1 | 0 | 60.0% | 16.10 | 25.00 | 400.00 | 4.70 | 14.00 | 59.0% | 0 | 315 |
| 2 | 0 | 59.0% | 10.50 | 19.00 | 410.00 | 9.60 | 18.00 | 59.0% | 0 | 5 |
| 1 | 0 | 58.1% | 6.10 | 14.00 | 420.00 | 14.90 | 23.00 | 57.1% | 4 | 19 |
| 6 | 0 | 62.0% | 4.60 | 10.90 | 430.00 | 21.80 | 29.00 | 56.1% | 0 | 637 |
| 5 | 0 | 63.9% | 2.50 | 8.40 | 440.00 | 29.50 | 37.00 | 57.1% | 0 | 11 |
| 6 | 1 | 78.6% | 2.55 | 10.00 | 450.00 | 40.10 | 45.20 | 62.9% | 0 | 283 |
| 38 | 1 | 87.3% | 1.90 | 10.00 | 460.00 | 47.80 | 54.00 | 60.0% | 0 | 526 |
| 1 | 0 | 91.2% | 0.05 | 10.00 | 470.00 | 57.10 | 63.90 | 63.9% | 0 | 15 |
| 4 | 0 | 100.0% | 0.05 | 10.00 | 480.00 | 66.60 | 75.00 | 74.7% | 0 | 37 |
| 4 | 0 | 39.5% | 0.00 | 4.80 | 490.00 | – | – | – | – | – |
| 13 | 0 | 43.4% | 0.00 | 4.80 | 500.00 | 85.80 | 95.00 | 83.4% | 0 | 1 |
| 3 | 0 | 47.3% | 0.00 | 4.80 | 510.00 | – | – | – | – | – |
| 3 | 0 | 55.1% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 4.80 | 570.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 4.80 | 590.00 | – | – | – | – | – |
| 5 | 0 | 79.5% | 0.00 | 3.00 | 600.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。