| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 345.9% | 11.70 | 12.70 | 12.00 | 0.00 | 0.05 | 187.8% | 0 | 38 |
| – | – | – | – | – | 13.00 | 0.00 | 0.05 | 167.3% | 0 | 93 |
| – | – | – | – | – | 14.00 | 0.00 | 0.05 | 148.8% | 0 | 208 |
| 6 | 0 | 228.8% | 8.70 | 9.50 | 15.00 | 0.00 | 0.05 | 131.2% | 0 | 299 |
| 21 | 0 | 222.0% | 7.70 | 8.70 | 16.00 | 0.00 | 0.05 | 114.7% | 0 | 302 |
| 43 | 0 | 195.6% | 6.70 | 7.70 | 17.00 | 0.00 | 0.05 | 98.1% | 0 | 381 |
| 38 | 0 | 170.3% | 5.70 | 6.70 | 18.00 | 0.00 | 0.05 | 83.4% | 0 | 397 |
| 180 | 1 | 145.9% | 4.70 | 5.70 | 19.00 | 0.00 | 0.05 | 68.8% | 3 | 963 |
| 424 | 122 | 115.6% | 3.70 | 4.60 | 20.00 | 0.00 | 0.05 | 55.1% | 121 | 2,983 |
| 3,150 | 20 | 89.3% | 2.75 | 3.50 | 21.00 | 0.00 | 0.05 | 41.5% | 126 | 1,609 |
| 2,482 | 51 | 43.4% | 1.75 | 2.10 | 22.00 | 0.00 | 0.10 | 28.8% | 325 | 2,134 |
| 862 | 372 | 41.5% | 0.90 | 1.30 | 23.00 | 0.10 | 0.20 | 32.7% | 543 | 787 |
| 3,729 | 2,528 | 34.7% | 0.35 | 0.50 | 24.00 | 0.55 | 0.60 | 35.6% | 1,813 | 2,767 |
| 1,765 | 2,747 | 37.6% | 0.10 | 0.20 | 25.00 | 1.20 | 1.40 | 38.6% | 292 | 475 |
| 2,080 | 690 | 45.4% | 0.05 | 0.10 | 26.00 | 1.90 | 2.35 | 1.5% | 10 | 15 |
| 1,388 | 107 | 39.5% | 0.00 | 0.05 | 27.00 | 2.45 | 3.30 | 1.5% | 15 | 6 |
| 582 | 45 | 49.3% | 0.00 | 0.05 | 28.00 | 3.90 | 4.30 | 1.5% | 10 | 1 |
| 1,083 | 2 | 59.0% | 0.00 | 0.05 | 29.00 | – | – | – | – | – |
| 26 | 3 | 67.8% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.35 | 31.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 0.35 | 32.00 | – | – | – | – | – |
| 2 | 0 | 104.9% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。