| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 5 | 222.0% | 38.70 | 40.50 | 45.00 | – | – | – | – | – |
| 1 | 0 | 157.6% | 28.40 | 30.80 | 55.00 | 0.00 | 1.55 | 105.9% | 0 | 7 |
| 1 | 0 | 115.6% | 23.40 | 25.60 | 60.00 | 0.00 | 1.35 | 85.4% | 0 | 19 |
| 1 | 0 | 97.1% | 18.40 | 20.70 | 65.00 | 0.00 | 0.75 | 66.9% | 0 | 21 |
| 10 | 195 | 1.5% | 13.70 | 14.90 | 70.00 | 0.00 | 0.20 | 50.3% | 1 | 242 |
| 2 | 5 | 1.5% | 8.80 | 10.00 | 75.00 | 0.00 | 0.15 | 32.7% | 8 | 156 |
| – | – | – | – | – | 78.00 | 0.15 | 0.35 | 42.5% | 2 | 19 |
| – | – | – | – | – | 79.00 | 0.25 | 0.50 | 42.5% | 16 | 27 |
| 11 | 51 | 29.8% | 4.20 | 5.00 | 80.00 | 0.40 | 0.50 | 38.6% | 596 | 753 |
| 34 | 1 | 33.7% | 3.30 | 4.50 | 81.00 | 0.55 | 0.75 | 38.6% | 4 | 219 |
| – | – | – | – | – | 82.00 | 0.80 | 1.05 | 38.6% | 11 | 68 |
| 5 | 1 | 31.7% | 2.20 | 2.55 | 83.00 | 1.15 | 1.40 | 38.6% | 10 | 387 |
| 345 | 1 | 31.7% | 1.60 | 1.95 | 84.00 | 1.60 | 1.90 | 39.5% | 2 | 28 |
| 163 | 31 | 31.7% | 1.20 | 1.40 | 85.00 | 2.15 | 2.45 | 39.5% | 3 | 1,937 |
| 18 | 7 | 33.7% | 0.85 | 1.15 | 86.00 | 2.80 | 3.10 | 41.5% | 0 | 27 |
| 158 | 0 | 34.7% | 0.60 | 0.90 | 87.00 | 3.40 | 3.90 | 41.5% | 0 | 367 |
| 19 | 20 | 35.6% | 0.45 | 0.65 | 88.00 | 3.70 | 4.70 | 37.6% | 0 | 25 |
| 15 | 28 | 36.6% | 0.30 | 0.50 | 89.00 | 4.60 | 5.60 | 39.5% | 0 | 103 |
| 897 | 15 | 38.6% | 0.25 | 0.40 | 90.00 | 5.30 | 6.60 | 40.5% | 1 | 447 |
| 384 | 0 | 38.6% | 0.15 | 0.30 | 91.00 | 6.30 | 7.80 | 48.3% | 0 | 7 |
| 44 | 0 | 39.5% | 0.10 | 0.25 | 92.00 | 7.20 | 8.70 | 49.3% | 0 | 23 |
| 211 | 1 | 46.4% | 0.10 | 0.35 | 93.00 | 8.20 | 10.00 | 59.0% | 0 | 7 |
| 154 | 20 | 44.4% | 0.05 | 0.20 | 94.00 | 9.10 | 11.00 | 62.0% | 0 | 3 |
| 694 | 8 | 44.4% | 0.05 | 0.10 | 95.00 | 10.10 | 12.00 | 65.9% | 2 | 69 |
| 166 | 0 | 34.7% | 0.00 | 0.50 | 96.00 | 10.60 | 13.00 | 58.1% | 0 | 1 |
| 61 | 0 | 37.6% | 0.00 | 0.20 | 97.00 | – | – | – | – | – |
| 95 | 0 | 39.5% | 0.00 | 0.75 | 98.00 | – | – | – | – | – |
| 99 | 0 | 42.5% | 0.00 | 1.00 | 99.00 | – | – | – | – | – |
| 1,117 | 13 | 44.4% | 0.00 | 0.15 | 100.00 | 14.30 | 17.10 | 63.9% | 0 | 27 |
| 5 | 0 | 47.3% | 0.00 | 0.75 | 101.00 | – | – | – | – | – |
| 33 | 0 | 49.3% | 0.00 | 0.75 | 102.00 | 16.30 | 19.10 | 69.8% | 0 | 11 |
| 259 | 0 | 56.1% | 0.00 | 1.20 | 105.00 | 19.40 | 22.10 | 83.4% | 0 | 12 |
| 357 | 0 | 65.9% | 0.00 | 0.50 | 110.00 | 24.30 | 27.10 | 93.2% | 0 | 29 |
| 129 | 0 | 75.6% | 0.00 | 1.40 | 115.00 | 29.40 | 32.10 | 111.7% | 0 | 1 |
| 41 | 0 | 85.4% | 0.00 | 1.20 | 120.00 | 34.40 | 37.10 | 124.4% | 0 | 2 |
| 2 | 0 | 94.2% | 0.00 | 0.75 | 125.00 | 39.60 | 41.80 | 130.3% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。