| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.20 | 163.4% | 0 | 20 |
| 3 | 0 | 179.0% | 8.00 | 12.00 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 90.3% | 1 | 100 |
| 15 | 0 | 120.5% | 3.30 | 7.10 | 22.50 | 0.00 | 0.35 | 60.0% | 0 | 128 |
| 116 | 0 | 63.9% | 0.55 | 4.70 | 25.00 | 0.00 | 0.40 | 30.8% | 7 | 112 |
| 41 | 0 | 117.6% | 0.50 | 3.20 | 27.50 | 0.55 | 1.20 | 51.2% | 1 | 245 |
| 946 | 63 | 29.8% | 0.00 | 0.90 | 30.00 | 1.10 | 4.80 | 73.7% | 0 | 23 |
| 340 | 0 | 51.2% | 0.00 | 0.40 | 32.50 | 3.70 | 5.50 | 1.5% | 0 | 60 |
| 115 | 2 | 122.5% | 0.05 | 0.40 | 35.00 | 7.40 | 7.90 | 91.2% | 0 | 19 |
| 32 | 0 | 87.3% | 0.00 | 0.30 | 37.50 | 8.10 | 12.20 | 111.7% | 0 | 2 |
| 145 | 0 | 261.0% | 0.05 | 2.15 | 40.00 | 10.50 | 14.50 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。