| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 62.0% | 0 | 8 |
| – | – | – | – | – | 110.00 | 0.00 | 1.65 | 51.2% | 0 | 10 |
| 1 | 0 | 59.0% | 18.30 | 21.70 | 115.00 | 0.00 | 2.15 | 40.5% | 0 | 5 |
| – | – | – | – | – | 120.00 | 0.00 | 1.70 | 30.8% | 0 | 29 |
| – | – | – | – | – | 125.00 | 0.00 | 2.45 | 21.0% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.45 | 2.00 | 39.5% | 0 | 3 |
| 14 | 5 | 35.6% | 1.85 | 3.70 | 135.00 | 1.95 | 3.90 | 35.6% | 0 | 1 |
| 11 | 0 | 36.6% | 0.50 | 1.65 | 140.00 | 5.00 | 7.50 | 37.6% | 0 | 2 |
| 11 | 0 | 20.0% | 0.00 | 1.85 | 145.00 | – | – | – | – | – |
| 11 | 0 | 27.8% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。