| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.10 | 92.2% | 0 | 668 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 76.6% | 0 | 15 |
| – | – | – | – | – | 80.00 | 0.00 | 1.10 | 62.0% | 0 | 11 |
| 1 | 0 | 106.9% | 16.30 | 19.40 | 85.00 | 0.00 | 0.30 | 47.3% | 0 | 71 |
| 1 | 0 | 69.8% | 10.60 | 14.40 | 90.00 | 0.00 | 2.15 | 33.7% | 0 | 1 |
| 30 | 0 | 60.0% | 6.50 | 9.50 | 95.00 | 0.00 | 2.55 | 20.0% | 0 | 7 |
| 667 | 0 | 42.5% | 2.20 | 5.10 | 100.00 | 0.00 | 3.20 | 6.4% | 0 | 11 |
| 3 | 128 | 9.3% | 0.00 | 2.85 | 105.00 | 2.00 | 5.70 | 32.7% | 0 | 54 |
| 97 | 40 | 22.0% | 0.00 | 1.60 | 110.00 | 6.20 | 9.30 | 1.5% | 0 | 8 |
| 3 | 0 | 32.7% | 0.00 | 2.40 | 115.00 | 10.70 | 15.00 | 1.5% | 0 | 1 |
| 7 | 0 | 42.5% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 28 | 0 | 51.2% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 11 | 0 | 60.0% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 108 | 0 | 76.6% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 12 | 0 | 83.4% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 11 | 0 | 91.2% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。