| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.30 | 102.0% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.30 | 72.7% | 0 | 1 |
| – | – | – | – | – | 21.00 | 0.05 | 0.15 | 71.7% | 0 | 17 |
| 1 | 0 | 1.5% | 1.30 | 2.70 | 22.00 | 0.10 | 0.25 | 62.9% | 20 | 9 |
| 3 | 0 | 66.9% | 1.45 | 1.90 | 23.00 | 0.30 | 0.50 | 62.9% | 0 | 30 |
| 2 | 3 | 62.0% | 0.90 | 1.10 | 24.00 | 0.60 | 0.75 | 55.1% | 1 | 57 |
| 34 | 0 | 61.0% | 0.45 | 0.65 | 25.00 | 1.15 | 1.30 | 53.2% | 0 | 51 |
| 30 | 0 | 58.1% | 0.20 | 0.30 | 26.00 | 1.35 | 2.10 | 1.5% | 0 | 25 |
| 16 | 0 | 63.9% | 0.10 | 0.20 | 27.00 | 2.60 | 2.95 | 27.8% | 0 | 46 |
| 182 | 1 | 45.4% | 0.00 | 0.15 | 28.00 | 3.10 | 4.00 | 1.5% | 0 | 1,035 |
| 513 | 0 | 55.1% | 0.00 | 0.15 | 29.00 | 4.00 | 5.00 | 1.5% | 0 | 624 |
| 3,067 | 2 | 63.9% | 0.00 | 0.10 | 30.00 | 5.00 | 6.00 | 1.5% | 1 | 15 |
| 160 | 0 | 71.7% | 0.00 | 0.30 | 31.00 | 5.80 | 7.00 | 1.5% | 0 | 1 |
| 45 | 0 | 79.5% | 0.00 | 0.30 | 32.00 | 6.80 | 8.00 | 1.5% | 0 | 6 |
| 20 | 0 | 87.3% | 0.00 | 0.15 | 33.00 | 7.80 | 9.10 | 1.5% | 0 | 1 |
| 18 | 0 | 94.2% | 0.00 | 0.30 | 34.00 | – | – | – | – | – |
| 8 | 0 | 101.0% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
| 6 | 0 | 107.8% | 0.00 | 0.30 | 36.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。