| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 135.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 111.7% | 0 | 6 |
| 2 | 0 | 190.8% | 22.90 | 25.80 | 55.00 | 0.00 | 0.75 | 89.3% | 0 | 61 |
| 14 | 3 | 151.7% | 17.80 | 20.80 | 60.00 | 0.00 | 0.15 | 69.8% | 11 | 118 |
| 22 | 0 | 104.9% | 12.20 | 15.90 | 65.00 | 0.00 | 0.35 | 50.3% | 8 | 55 |
| 74 | 1 | 82.5% | 8.00 | 10.60 | 70.00 | 0.20 | 0.95 | 71.7% | 13 | 84 |
| 161 | 0 | 68.8% | 3.30 | 7.00 | 75.00 | 0.00 | 1.90 | 14.2% | 0 | 2 |
| 111 | 13 | 66.9% | 1.30 | 3.50 | 80.00 | 2.95 | 4.50 | 62.0% | 6 | 7 |
| 111 | 6 | 23.0% | 0.00 | 1.50 | 85.00 | – | – | – | – | – |
| 45 | 0 | 37.6% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。