| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 14 | 0 | 240.5% | 15.90 | 18.30 | 25.00 | 0.00 | 0.25 | 134.2% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 90.3% | 0 | 1 |
| – | – | – | – | – | 34.00 | 0.00 | 0.75 | 59.0% | 0 | 2 |
| 1 | 0 | 100.0% | 5.90 | 8.20 | 35.00 | 0.00 | 0.75 | 51.2% | 0 | 70 |
| – | – | – | – | – | 36.00 | 0.10 | 0.75 | 96.1% | 1 | 10 |
| – | – | – | – | – | 37.00 | 0.00 | 0.95 | 36.6% | 1 | 12 |
| – | – | – | – | – | 38.00 | 0.15 | 0.30 | 56.1% | 2 | 93 |
| 3 | 0 | 76.6% | 2.50 | 4.50 | 39.00 | 0.00 | 2.40 | 22.0% | 0 | 47 |
| 14 | 0 | 54.2% | 1.10 | 3.60 | 40.00 | 0.25 | 0.80 | 50.3% | 2 | 200 |
| 37 | 0 | 61.0% | 0.95 | 2.80 | 41.00 | 0.30 | 1.60 | 52.2% | 0 | 142 |
| 28 | 0 | 56.1% | 0.90 | 1.60 | 42.00 | 0.50 | 2.25 | 50.3% | 0 | 24 |
| 51 | 778 | 50.3% | 0.50 | 0.95 | 43.00 | 0.95 | 2.90 | 47.3% | 0 | 6 |
| 66 | 0 | 56.1% | 0.30 | 0.85 | 44.00 | 1.50 | 2.85 | 1.5% | 0 | 47 |
| 287 | 0 | 57.1% | 0.15 | 0.60 | 45.00 | 2.20 | 4.50 | 36.6% | 0 | 86 |
| 1,124 | 0 | 29.8% | 0.00 | 0.75 | 46.00 | 3.10 | 5.00 | 1.5% | 0 | 16 |
| 212 | 0 | 35.6% | 0.00 | 0.75 | 47.00 | 4.00 | 6.20 | 1.5% | 0 | 9 |
| 60 | 0 | 41.5% | 0.00 | 0.75 | 48.00 | 4.90 | 7.60 | 1.5% | 0 | 6 |
| 131 | 0 | 46.4% | 0.00 | 0.75 | 49.00 | 5.90 | 8.20 | 1.5% | 0 | 3 |
| 288 | 0 | 51.2% | 0.00 | 0.75 | 50.00 | 6.90 | 9.10 | 1.5% | 0 | 1 |
| 42 | 0 | 73.7% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 8 | 0 | 94.2% | 0.00 | 1.95 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。