| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.25 | 429.8% | 1 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 1.25 | 353.7% | 0 | 3 |
| – | – | – | – | – | 47.00 | 0.00 | 1.25 | 325.4% | 0 | 5 |
| – | – | – | – | – | 48.00 | 0.00 | 1.25 | 311.7% | 0 | 2 |
| – | – | – | – | – | 49.00 | 0.00 | 1.30 | 298.1% | 0 | 4 |
| 10 | 10 | 1.5% | 22.70 | 25.80 | 50.00 | 0.00 | 0.05 | 285.4% | 0 | 19 |
| – | – | – | – | – | 51.00 | 0.00 | 1.30 | 272.7% | 0 | 2 |
| – | – | – | – | – | 52.00 | 0.00 | 1.30 | 260.0% | 0 | 5 |
| – | – | – | – | – | 53.00 | 0.00 | 1.30 | 247.3% | 0 | 6 |
| – | – | – | – | – | 54.00 | 0.00 | 1.35 | 234.7% | 0 | 18 |
| 3 | 0 | 1.5% | 17.70 | 20.80 | 55.00 | 0.00 | 0.05 | 222.9% | 0 | 12 |
| – | – | – | – | – | 56.00 | 0.00 | 1.40 | 211.2% | 0 | 8 |
| – | – | – | – | – | 57.00 | 0.00 | 1.45 | 198.6% | 1 | 7 |
| – | – | – | – | – | 58.00 | 0.00 | 1.50 | 187.8% | 0 | 3 |
| 2 | 1 | 1.5% | 13.70 | 16.70 | 59.00 | 0.00 | 1.50 | 176.1% | 0 | 20 |
| 277 | 37 | 1.5% | 13.20 | 15.40 | 60.00 | 0.05 | 0.15 | 226.8% | 45 | 32 |
| 7 | 24 | 1.5% | 11.70 | 14.80 | 61.00 | 0.00 | 1.40 | 153.7% | 2 | 3 |
| 4 | 20 | 1.5% | 10.70 | 13.80 | 62.00 | 0.00 | 0.70 | 142.0% | 57 | 6 |
| 3 | 2 | 1.5% | 9.70 | 12.90 | 63.00 | 0.00 | 0.70 | 131.2% | 3 | 8 |
| 14 | 12 | 1.5% | 8.80 | 11.90 | 64.00 | 0.00 | 1.40 | 120.5% | 0 | 1 |
| 21 | 15 | 1.5% | 7.80 | 10.50 | 65.00 | 0.10 | 0.85 | 223.9% | 1 | 11 |
| 7 | 3 | 1.5% | 7.20 | 9.60 | 66.00 | 0.00 | 1.15 | 99.0% | 0 | 2 |
| 13 | 35 | 1.5% | 6.00 | 8.80 | 67.00 | 0.05 | 1.60 | 228.8% | 29 | 3 |
| 24 | 26 | 108.8% | 5.20 | 8.40 | 68.00 | 0.05 | 1.90 | 221.0% | 0 | 2 |
| 5 | 8 | 121.5% | 4.40 | 7.50 | 69.00 | 0.15 | 2.10 | 213.2% | 2 | 2 |
| 77 | 117 | 111.7% | 3.60 | 6.40 | 70.00 | 0.25 | 2.35 | 205.4% | 46 | 1 |
| 78 | 135 | 124.4% | 3.00 | 5.60 | 71.00 | 0.55 | 2.75 | 208.3% | 2 | 1 |
| 11 | 107 | 131.2% | 2.30 | 5.00 | 72.00 | 1.05 | 3.60 | 229.8% | 2 | 2 |
| 28 | 224 | 133.2% | 1.55 | 4.50 | 73.00 | 1.15 | 3.60 | 205.4% | 60 | 2 |
| 22 | 205 | 159.5% | 1.70 | 4.00 | 74.00 | 1.80 | 2.80 | 170.3% | 135 | 0 |
| 11 | 412 | 127.3% | 0.80 | 2.90 | 75.00 | 1.35 | 4.90 | 190.8% | 461 | 0 |
| 6 | 32 | 158.6% | 0.30 | 3.50 | 76.00 | – | – | – | – | – |
| 2 | 14 | 180.0% | 1.20 | 2.50 | 77.00 | 3.20 | 5.90 | 207.3% | 2 | 0 |
| 4 | 8 | 201.5% | 0.80 | 2.85 | 78.00 | – | – | – | – | – |
| 1 | 1 | 154.7% | 0.05 | 1.75 | 79.00 | – | – | – | – | – |
| 29 | 130 | 172.2% | 0.50 | 1.30 | 80.00 | 5.40 | 8.30 | 223.9% | 0 | 6 |
| 10 | 14 | 205.4% | 0.05 | 2.15 | 81.00 | – | – | – | – | – |
| 0 | 1 | 191.7% | 0.05 | 0.90 | 84.00 | – | – | – | – | – |
| 1 | 22 | 192.7% | 0.05 | 0.70 | 85.00 | – | – | – | – | – |
| 5 | 1 | 116.6% | 0.00 | 1.30 | 87.00 | – | – | – | – | – |
| 5 | 5 | 139.0% | 0.00 | 0.85 | 90.00 | – | – | – | – | – |
| 1 | 0 | 145.9% | 0.00 | 0.85 | 91.00 | 15.30 | 18.40 | 290.3% | 2 | 0 |
| 1 | 0 | 174.2% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 2 | 0 | 206.4% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 1 | 0 | 236.6% | 0.00 | 1.25 | 105.00 | – | – | – | – | – |
| 10 | 3 | 264.9% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。