| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 84.75 | 0.00 | 2.15 | 146.8% | 0 | 1 |
| – | – | – | – | – | 89.75 | 0.00 | 2.15 | 134.2% | 0 | 1 |
| – | – | – | – | – | 99.75 | 0.00 | 2.15 | 111.7% | 0 | 2 |
| – | – | – | – | – | 104.75 | 0.00 | 2.15 | 102.0% | 0 | 2 |
| – | – | – | – | – | 109.75 | 0.00 | 2.15 | 91.2% | 0 | 120 |
| – | – | – | – | – | 114.75 | 0.00 | 0.10 | 81.5% | 0 | 120 |
| 1 | 0 | 1.5% | 41.10 | 44.00 | 119.75 | 0.00 | 2.15 | 72.7% | 0 | 5 |
| 1 | 0 | 1.5% | 36.00 | 39.00 | 124.75 | 0.00 | 1.00 | 63.9% | 0 | 24 |
| 2 | 0 | 1.5% | 31.00 | 34.10 | 129.75 | 0.00 | 0.95 | 55.1% | 0 | 1 |
| 2 | 0 | 1.5% | 26.00 | 28.60 | 134.75 | 0.00 | 0.95 | 46.4% | 0 | 28 |
| – | – | – | – | – | 139.75 | 0.00 | 0.60 | 37.6% | 0 | 11 |
| 46 | 2 | 1.5% | 16.50 | 18.60 | 144.75 | 0.00 | 0.95 | 29.8% | 0 | 22 |
| 274 | 7 | 1.5% | 11.00 | 13.60 | 149.75 | 0.10 | 0.70 | 40.5% | 0 | 215 |
| 226 | 16 | 30.8% | 7.40 | 8.90 | 154.75 | 0.00 | 2.40 | 14.2% | 0 | 865 |
| 225 | 0 | 18.1% | 2.20 | 4.50 | 159.75 | 0.60 | 1.65 | 23.0% | 1 | 110 |
| 31 | 0 | 23.9% | 0.10 | 2.55 | 164.75 | – | – | – | – | – |
| 2 | 1 | 24.9% | 0.10 | 0.60 | 169.75 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。