| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 174.2% | 140.30 | 144.30 | 170.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 70.40 | 74.50 | 240.00 | – | – | – | – | – |
| – | – | – | – | – | 260.00 | 0.00 | 2.25 | 42.5% | 0 | 211 |
| 35 | 0 | 62.9% | 41.00 | 44.80 | 270.00 | 0.00 | 1.30 | 34.7% | 0 | 5 |
| 12 | 0 | 53.2% | 31.20 | 35.00 | 280.00 | 0.00 | 2.25 | 26.9% | 0 | 14 |
| 9 | 0 | 49.3% | 22.50 | 25.50 | 290.00 | 0.00 | 4.00 | 19.0% | 1 | 5 |
| 24 | 1 | 43.4% | 13.70 | 17.00 | 300.00 | 1.35 | 4.30 | 40.5% | 1 | 6 |
| 31 | 0 | 39.5% | 6.70 | 10.00 | 310.00 | 3.70 | 6.80 | 34.7% | 0 | 6 |
| 37 | 25 | 36.6% | 2.40 | 5.00 | 320.00 | 8.50 | 11.90 | 28.8% | 0 | 7 |
| 23 | 0 | 29.8% | 0.15 | 1.20 | 330.00 | – | – | – | – | – |
| 7 | 0 | 21.0% | 0.00 | 2.90 | 340.00 | – | – | – | – | – |
| 0 | 1 | 33.7% | 0.00 | 0.25 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。