| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 118.6% | 0 | 6 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 102.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 88.3% | 0 | 90 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 49.3% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.95 | 37.6% | 0 | 70 |
| 45 | 0 | 40.5% | 8.80 | 12.00 | 105.00 | 0.00 | 0.95 | 25.9% | 0 | 38 |
| 88 | 0 | 30.8% | 4.00 | 7.30 | 110.00 | – | – | – | – | – |
| 364 | 2 | 19.0% | 0.70 | 2.20 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。