| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 80.5% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 70.8% | 0 | 13 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 51.2% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 41.5% | 0 | 2 |
| 6 | 0 | 57.1% | 15.50 | 20.00 | 130.00 | 0.00 | 4.80 | 32.7% | 0 | 34 |
| 2 | 0 | 49.3% | 10.90 | 15.00 | 135.00 | – | – | – | – | – |
| 48 | 0 | 31.7% | 6.70 | 9.00 | 140.00 | – | – | – | – | – |
| 15 | 0 | 28.8% | 2.80 | 5.00 | 145.00 | – | – | – | – | – |
| 115 | 0 | 27.8% | 0.75 | 2.05 | 150.00 | – | – | – | – | – |
| 13 | 0 | 14.2% | 0.00 | 0.75 | 155.00 | 6.50 | 11.00 | 42.5% | 0 | 25 |
| 39 | 0 | 22.0% | 0.00 | 0.35 | 160.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 4.80 | 165.00 | 16.00 | 20.50 | 60.0% | 0 | 5 |
| 2 | 0 | 36.6% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 31 | 0 | 48.3% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。