| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 1.5% | 2.65 | 7.00 | 7.00 | 0.00 | 0.05 | 165.4% | 8 | 15 |
| 196 | 1 | 422.0% | 3.50 | 6.50 | 8.00 | 0.00 | 0.15 | 128.3% | 0 | 50 |
| 103 | 0 | 1.5% | 0.90 | 5.00 | 9.00 | 0.00 | 0.95 | 96.1% | 0 | 134 |
| 937 | 0 | 1.5% | 0.00 | 2.50 | 10.00 | 0.00 | 0.25 | 64.9% | 5 | 168 |
| 2,795 | 151 | 56.1% | 1.00 | 1.30 | 11.00 | 0.05 | 0.30 | 81.5% | 31 | 211 |
| 896 | 152 | 49.3% | 0.20 | 0.60 | 12.00 | 0.00 | 1.00 | 5.4% | 0 | 11 |
| 52 | 440 | 85.4% | 0.05 | 0.50 | 13.00 | – | – | – | – | – |
| 168 | 0 | 51.2% | 0.00 | 0.40 | 14.00 | – | – | – | – | – |
| 522 | 0 | 70.8% | 0.00 | 0.25 | 15.00 | 0.80 | 5.50 | 145.9% | 1 | 1 |
| 8 | 0 | 87.3% | 0.00 | 4.90 | 16.00 | – | – | – | – | – |
| 132 | 0 | 103.9% | 0.00 | 4.90 | 17.00 | 2.55 | 7.40 | 141.0% | 0 | 180 |
| 1 | 0 | 117.6% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。