登入免費註冊

期權 · KTOS

資料日期 2026-07-09

Put/Call 量比

0.83

中性

Put/Call OI 比

0.90

累積部位情緒

近月 ATM 隱含波動率

70.8%

市場預期波動

合約 / 到期

365

8 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
39	0	1.5%	14.30	18.20	32.50	0.00	0.05	106.9%	1	13
2	0	150.8%	12.60	15.70	35.00	0.00	0.25	89.3%	0	30
1	0	1.5%	9.40	13.20	37.50	0.00	1.15	72.7%	0	1,314
3	0	90.3%	7.40	10.70	40.00	0.00	0.15	56.1%	12	322
–	–	–	–	–	41.00	0.05	0.75	102.0%	5	1
–	–	–	–	–	41.50	0.10	0.45	87.3%	10	1
–	–	–	–	–	42.50	0.20	0.30	74.7%	4	134
15	0	85.4%	4.70	8.00	43.00	0.25	0.40	76.6%	108	70
–	–	–	–	–	44.00	0.40	0.50	73.7%	53	180
6	0	73.7%	4.40	4.70	45.00	0.55	0.75	73.7%	52	241
45	117	72.7%	3.60	4.00	46.00	0.80	0.90	69.8%	39	260
73	9	73.7%	3.00	3.30	47.00	1.10	1.45	73.7%	11	37
49	20	71.7%	2.65	2.95	47.50	1.30	1.50	70.8%	383	863
48	14	69.8%	2.35	2.60	48.00	1.45	1.80	70.8%	11	107
97	53	70.8%	1.85	2.10	49.00	1.90	2.30	70.8%	14	100
228	32	69.8%	1.40	1.65	50.00	2.50	2.85	70.8%	7	562
422	272	68.8%	1.05	1.25	51.00	3.10	3.50	70.8%	3	200
103	12	69.8%	0.75	1.00	52.00	3.80	4.20	69.8%	10	239
103	1	69.8%	0.65	0.85	52.50	4.00	5.80	91.2%	2	357
42	15	70.8%	0.60	0.75	53.00	2.95	6.80	74.7%	11	28
151	15	72.7%	0.40	0.65	54.00	3.80	7.70	78.6%	3	72
772	124	72.7%	0.30	0.45	55.00	6.00	7.60	89.3%	36	447
54	134	66.9%	0.05	0.35	56.00	5.60	9.40	80.5%	2	12
259	95	77.6%	0.15	0.35	57.00	7.60	9.70	97.1%	1	3
865	6	45.4%	0.00	0.40	57.50	7.40	9.80	1.5%	2	149
164	36	86.4%	0.15	0.40	58.00	8.30	10.70	94.2%	0	8
118	44	86.4%	0.10	0.35	59.00	8.90	11.50	72.7%	0	7
1,568	116	92.2%	0.10	0.35	60.00	10.80	11.90	95.1%	13	146
101	19	60.0%	0.00	0.35	61.00	10.70	14.10	104.9%	4	0
80	12	88.3%	0.05	0.15	62.00	11.30	15.20	95.1%	0	5
400	60	65.9%	0.00	0.20	62.50	12.60	15.70	133.2%	1	114
51	13	67.8%	0.00	0.30	63.00	13.10	15.50	106.9%	0	2
61	8	71.7%	0.00	0.30	64.00	13.40	17.20	111.7%	0	17
1,450	17	99.0%	0.05	0.10	65.00	14.40	17.80	62.9%	5	125
88	0	78.6%	0.00	0.95	66.00	15.40	19.20	121.5%	0	3
144	9	83.4%	0.00	0.25	67.50	16.90	19.90	1.5%	0	17
2,987	12	91.2%	0.00	0.05	70.00	19.40	22.60	1.5%	0	4
440	0	99.0%	0.00	0.20	72.50	21.90	24.60	1.5%	0	1

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。