| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 140.0% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 1.95 | 114.7% | 0 | 5 |
| – | – | – | – | – | 32.50 | 0.00 | 2.15 | 48.3% | 0 | 45 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 28.8% | 0 | 2 |
| 11 | 0 | 45.4% | 0.40 | 2.50 | 37.50 | 0.00 | 2.55 | 8.3% | 0 | 5 |
| 2,614 | 1 | 41.5% | 0.15 | 0.50 | 40.00 | – | – | – | – | – |
| 1,983 | 0 | 32.7% | 0.00 | 1.00 | 42.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。