| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 22 | 5 | 341.0% | 18.65 | 21.15 | 40.00 | 0.00 | 0.25 | 293.2% | 0 | 5 |
| 6 | 4 | 1.5% | 14.65 | 16.10 | 44.00 | 0.00 | 0.20 | 228.8% | 1 | 0 |
| 10 | 10 | 1.5% | 13.65 | 15.15 | 45.00 | 0.00 | 0.28 | 214.2% | 0 | 6 |
| 6 | 14 | 1.5% | 12.65 | 14.20 | 46.00 | – | – | – | – | – |
| 16 | 9 | 1.5% | 11.65 | 13.35 | 47.00 | – | – | – | – | – |
| 16 | 8 | 1.5% | 10.65 | 12.10 | 48.00 | – | – | – | – | – |
| 19 | 9 | 1.5% | 9.65 | 11.25 | 49.00 | 0.00 | 0.60 | 155.6% | 0 | 1 |
| 25 | 6 | 148.8% | 8.60 | 11.15 | 50.00 | 0.00 | 0.60 | 141.0% | 0 | 3 |
| 17 | 4 | 1.5% | 7.65 | 9.70 | 51.00 | 0.00 | 0.40 | 127.3% | 1 | 33 |
| 12 | 9 | 1.5% | 6.65 | 8.85 | 52.00 | 0.00 | 0.50 | 113.7% | 0 | 25 |
| 12 | 11 | 162.5% | 5.90 | 8.15 | 53.00 | 0.00 | 0.05 | 100.0% | 3 | 100 |
| 9 | 6 | 1.5% | 5.00 | 6.20 | 54.00 | 0.00 | 0.05 | 86.4% | 0 | 246 |
| 117 | 3 | 1.5% | 4.25 | 5.40 | 55.00 | 0.00 | 0.01 | 72.7% | 11 | 259 |
| 49 | 6 | 1.5% | 2.68 | 5.00 | 56.00 | 0.00 | 0.20 | 59.0% | 114 | 416 |
| 415 | 4 | 108.8% | 2.29 | 4.15 | 57.00 | 0.00 | 0.08 | 45.4% | 122 | 1,465 |
| 800 | 11 | 65.9% | 1.80 | 2.31 | 58.00 | 0.01 | 0.13 | 47.3% | 4 | 536 |
| 6,612 | 42 | 39.5% | 0.96 | 1.13 | 59.00 | 0.06 | 0.54 | 52.2% | 4 | 112 |
| 6,820 | 252 | 32.7% | 0.27 | 0.40 | 60.00 | 0.28 | 0.86 | 39.5% | 47 | 455 |
| 505 | 61 | 33.7% | 0.05 | 0.10 | 61.00 | 0.85 | 2.46 | 78.6% | 1 | 9 |
| 1,743 | 349 | 38.6% | 0.01 | 0.03 | 62.00 | 1.37 | 3.60 | 87.3% | 0 | 1 |
| 195 | 40 | 46.4% | 0.00 | 0.04 | 63.00 | – | – | – | – | – |
| 364 | 2 | 59.0% | 0.00 | 0.03 | 64.00 | 3.45 | 5.40 | 121.5% | 10 | 2 |
| 34 | 0 | 69.8% | 0.00 | 0.30 | 65.00 | 3.85 | 6.40 | 1.5% | 10 | 2 |
| 108 | 0 | 81.5% | 0.00 | 0.02 | 66.00 | – | – | – | – | – |
| 7 | 0 | 92.2% | 0.00 | 2.13 | 67.00 | – | – | – | – | – |
| 43 | 0 | 102.0% | 0.00 | 0.24 | 68.00 | – | – | – | – | – |
| 34 | 0 | 112.7% | 0.00 | 1.32 | 69.00 | – | – | – | – | – |
| 27 | 0 | 122.5% | 0.00 | 0.61 | 70.00 | – | – | – | – | – |
| 1 | 0 | 132.2% | 0.00 | 1.21 | 71.00 | – | – | – | – | – |
| – | – | – | – | – | 72.00 | 11.00 | 13.40 | 183.9% | 4 | 0 |
| 10 | 0 | 150.8% | 0.00 | 2.13 | 73.00 | 12.00 | 14.40 | 195.6% | 4 | 0 |
| – | – | – | – | – | 75.00 | 14.20 | 16.40 | 255.1% | 2 | 0 |
| – | – | – | – | – | 76.00 | 15.15 | 17.40 | 257.1% | 2 | 0 |
| – | – | – | – | – | 85.00 | 24.15 | 26.40 | 349.8% | 6 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。