| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 70 | 1.5% | 11.50 | 13.20 | 13.00 | 0.00 | 0.15 | 525.4% | 0 | 3 |
| 4 | 110 | 1.5% | 10.50 | 12.20 | 14.00 | 0.00 | 0.05 | 472.7% | 0 | 3 |
| 31 | 2 | 1.5% | 9.60 | 11.10 | 15.00 | 0.00 | 0.05 | 423.9% | 0 | 1 |
| 10 | 62 | 1.5% | 9.20 | 10.60 | 15.50 | 0.00 | 0.05 | 400.5% | 1 | 2 |
| 6 | 0 | 1.5% | 8.50 | 10.20 | 16.00 | 0.00 | 0.35 | 378.1% | 0 | 12 |
| 6 | 2 | 1.5% | 8.10 | 9.70 | 16.50 | 0.00 | 0.10 | 355.6% | 1 | 1 |
| 4 | 4 | 1.5% | 7.60 | 9.10 | 17.00 | 0.00 | 0.15 | 334.2% | 0 | 6 |
| 7 | 7 | 1.5% | 7.20 | 8.70 | 17.50 | – | – | – | – | – |
| 11 | 0 | 1.5% | 5.90 | 8.20 | 18.00 | 0.00 | 0.15 | 293.2% | 0 | 1 |
| 5 | 1 | 1.5% | 6.10 | 7.80 | 18.50 | 0.00 | 0.25 | 272.7% | 2 | 5 |
| 3 | 2 | 1.5% | 5.80 | 7.20 | 19.00 | 0.00 | 0.15 | 253.2% | 10 | 42 |
| 4 | 1 | 1.5% | 5.40 | 6.60 | 19.50 | 0.00 | 0.15 | 234.7% | 0 | 11 |
| 55 | 4 | 1.5% | 5.00 | 6.30 | 20.00 | 0.00 | 0.20 | 215.1% | 0 | 61 |
| 11 | 3 | 1.5% | 4.50 | 5.60 | 20.50 | 0.00 | 0.35 | 197.6% | 0 | 80 |
| 85 | 12 | 1.5% | 3.60 | 6.10 | 21.00 | 0.00 | 0.20 | 179.0% | 0 | 336 |
| 206 | 202 | 1.5% | 3.50 | 4.70 | 21.50 | 0.00 | 0.05 | 161.5% | 18 | 110 |
| 110 | 26 | 1.5% | 3.10 | 4.20 | 22.00 | 0.00 | 0.05 | 143.9% | 78 | 273 |
| 111 | 16 | 1.5% | 3.00 | 3.60 | 22.50 | 0.00 | 0.20 | 126.4% | 18 | 95 |
| 356 | 174 | 1.5% | 2.40 | 3.00 | 23.00 | 0.00 | 0.05 | 108.8% | 335 | 193 |
| 420 | 179 | 1.5% | 1.90 | 2.55 | 23.50 | 0.00 | 0.25 | 91.2% | 47 | 105 |
| 1,090 | 435 | 193.7% | 1.55 | 2.85 | 24.00 | 0.00 | 0.30 | 73.7% | 962 | 1,091 |
| 171 | 134 | 149.8% | 1.20 | 2.10 | 24.50 | 0.05 | 0.20 | 105.9% | 12 | 94 |
| 631 | 65 | 69.8% | 0.65 | 1.25 | 25.00 | 0.05 | 0.30 | 91.2% | 37 | 53 |
| 346 | 77 | 89.3% | 0.50 | 0.85 | 25.50 | 0.15 | 0.50 | 91.2% | 19 | 49 |
| 35 | 80 | 9.3% | 0.00 | 0.55 | 26.00 | 0.35 | 0.90 | 101.0% | 17 | 2 |
| 11 | 85 | 29.8% | 0.00 | 0.30 | 26.50 | 0.35 | 1.95 | 144.9% | 7 | 2 |
| 66 | 1 | 109.8% | 0.05 | 0.35 | 27.00 | 1.05 | 2.40 | 193.7% | 2 | 10 |
| 6 | 2 | 62.0% | 0.00 | 0.30 | 27.50 | 1.45 | 2.50 | 169.3% | 9 | 25 |
| 9 | 0 | 76.6% | 0.00 | 0.15 | 28.00 | 1.80 | 2.60 | 111.7% | 12 | 11 |
| 30 | 0 | 91.2% | 0.00 | 2.15 | 28.50 | 1.85 | 3.90 | 191.7% | 0 | 2 |
| 100 | 0 | 104.9% | 0.00 | 2.15 | 29.00 | – | – | – | – | – |
| 21 | 0 | 117.6% | 0.00 | 2.15 | 29.50 | 2.85 | 5.60 | 323.4% | 0 | 2 |
| 6 | 0 | 130.3% | 0.00 | 2.15 | 30.00 | 3.30 | 6.10 | 341.0% | 0 | 2 |
| – | – | – | – | – | 30.50 | 4.40 | 6.60 | 432.7% | 0 | 4 |
| – | – | – | – | – | 31.00 | 4.90 | 7.10 | 455.1% | 0 | 1 |
| – | – | – | – | – | 33.00 | 6.80 | 9.10 | 523.4% | 0 | 1 |
| 19 | 0 | 239.5% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。