| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 185.9% | 14.10 | 18.30 | 24.00 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 3.80 | 125.4% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.00 | 3.80 | 115.6% | 0 | 2 |
| – | – | – | – | – | 27.00 | 0.05 | 3.00 | 303.9% | 0 | 16 |
| – | – | – | – | – | 28.00 | 0.00 | 3.80 | 97.1% | 0 | 6 |
| – | – | – | – | – | 29.00 | 0.00 | 3.80 | 89.3% | 0 | 2 |
| – | – | – | – | – | 30.00 | 0.00 | 0.55 | 80.5% | 0 | 19 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 72.7% | 0 | 4 |
| – | – | – | – | – | 32.00 | 0.00 | 1.00 | 63.9% | 0 | 9 |
| 1 | 0 | 88.3% | 5.10 | 9.40 | 33.00 | 0.00 | 1.25 | 56.1% | 0 | 7 |
| 516 | 0 | 98.1% | 5.10 | 7.80 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 1.95 | 41.5% | 0 | 11 |
| 96 | 0 | 83.4% | 2.60 | 6.60 | 36.00 | 0.40 | 3.50 | 162.5% | 0 | 1 |
| 401 | 0 | 91.2% | 2.75 | 5.20 | 37.00 | – | – | – | – | – |
| 391 | 8 | 62.0% | 1.45 | 4.00 | 38.00 | – | – | – | – | – |
| 34 | 0 | 98.1% | 1.45 | 4.30 | 39.00 | 0.45 | 2.20 | 78.6% | 0 | 2 |
| 358 | 0 | 72.7% | 0.80 | 2.75 | 40.00 | – | – | – | – | – |
| 4 | 0 | 112.7% | 0.05 | 4.50 | 41.00 | – | – | – | – | – |
| 55 | 0 | 82.5% | 0.35 | 2.05 | 42.00 | – | – | – | – | – |
| 17 | 0 | 110.8% | 0.05 | 2.95 | 43.00 | – | – | – | – | – |
| 15 | 10 | 28.8% | 0.00 | 1.35 | 44.00 | – | – | – | – | – |
| 20 | 2 | 34.7% | 0.00 | 1.10 | 45.00 | – | – | – | – | – |
| 51 | 1 | 40.5% | 0.00 | 1.25 | 46.00 | – | – | – | – | – |
| 21 | 0 | 46.4% | 0.00 | 0.45 | 47.00 | – | – | – | – | – |
| 22 | 0 | 61.0% | 0.00 | 3.80 | 50.00 | – | – | – | – | – |
| 3 | 0 | 83.4% | 0.00 | 3.80 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。