| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 31 | 12 | 1.5% | 36.10 | 38.50 | 45.00 | 0.00 | 0.01 | 414.2% | 0 | 1 |
| 8 | 14 | 1.5% | 32.15 | 33.10 | 50.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 26.50 | 28.00 | 55.00 | 0.00 | 0.05 | 286.4% | 1 | 0 |
| 8 | 0 | 1.5% | 21.50 | 23.45 | 60.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 16.70 | 18.05 | 65.00 | 0.00 | 0.05 | 177.1% | 0 | 1 |
| 1 | 0 | 161.5% | 14.65 | 16.65 | 67.00 | 0.00 | 0.05 | 156.6% | 0 | 1 |
| 7 | 1 | 1.5% | 13.80 | 15.35 | 68.00 | – | – | – | – | – |
| 7 | 1 | 1.5% | 12.90 | 14.10 | 69.00 | 0.00 | 0.06 | 136.1% | 0 | 1 |
| 6 | 0 | 153.7% | 12.00 | 13.35 | 70.00 | 0.00 | 0.02 | 126.4% | 0 | 113 |
| 11 | 3 | 1.5% | 11.10 | 12.10 | 71.00 | 0.00 | 0.02 | 116.6% | 0 | 66 |
| 12 | 4 | 1.5% | 10.05 | 11.20 | 72.00 | 0.00 | 0.01 | 106.9% | 0 | 200 |
| 4 | 1 | 119.5% | 9.15 | 10.20 | 73.00 | 0.00 | 0.05 | 98.1% | 0 | 41 |
| 2 | 0 | 1.5% | 7.85 | 8.95 | 74.00 | 0.00 | 0.05 | 88.3% | 2 | 33 |
| 14 | 0 | 1.5% | 7.40 | 7.75 | 75.00 | 0.00 | 0.05 | 78.6% | 5 | 147 |
| 8 | 0 | 1.5% | 6.40 | 6.75 | 76.00 | 0.00 | 0.05 | 68.8% | 1 | 750 |
| 16 | 0 | 1.5% | 5.45 | 5.75 | 77.00 | 0.00 | 0.01 | 60.0% | 5 | 1,451 |
| 125 | 12 | 1.5% | 4.45 | 4.75 | 78.00 | 0.00 | 0.02 | 50.3% | 2 | 717 |
| 58 | 2 | 1.5% | 3.45 | 3.75 | 79.00 | 0.00 | 0.02 | 40.5% | 661 | 978 |
| 1,106 | 25 | 1.5% | 2.46 | 2.76 | 80.00 | 0.01 | 0.04 | 36.6% | 152 | 613 |
| 1,431 | 183 | 1.5% | 1.49 | 1.76 | 81.00 | 0.02 | 0.07 | 28.8% | 519 | 1,077 |
| 6,237 | 684 | 23.0% | 0.75 | 0.84 | 82.00 | 0.13 | 0.20 | 23.9% | 1,734 | 1,429 |
| 6,651 | 1,322 | 23.9% | 0.23 | 0.28 | 83.00 | 0.57 | 0.72 | 25.9% | 830 | 1,270 |
| 2,587 | 1,351 | 26.9% | 0.05 | 0.09 | 84.00 | 1.35 | 1.58 | 30.8% | 516 | 1,048 |
| 2,866 | 4,815 | 32.7% | 0.02 | 0.04 | 85.00 | 2.25 | 2.58 | 37.6% | 16 | 3,041 |
| 6,283 | 520 | 40.5% | 0.01 | 0.03 | 86.00 | 3.30 | 3.60 | 54.2% | 20 | 12 |
| 832 | 74 | 44.4% | 0.00 | 0.01 | 87.00 | 4.20 | 4.60 | 56.1% | 7 | 7 |
| 172 | 4 | 53.2% | 0.00 | 0.01 | 88.00 | 5.20 | 5.60 | 65.9% | 13 | 8 |
| 829 | 3 | 62.0% | 0.00 | 0.03 | 89.00 | – | – | – | – | – |
| 223 | 2 | 69.8% | 0.00 | 0.01 | 90.00 | – | – | – | – | – |
| 126 | 0 | 77.6% | 0.00 | 0.06 | 91.00 | – | – | – | – | – |
| 30 | 0 | 84.4% | 0.00 | 0.02 | 92.00 | – | – | – | – | – |
| 3 | 1 | 92.2% | 0.00 | 0.02 | 93.00 | – | – | – | – | – |
| 2 | 1 | 99.0% | 0.00 | 0.02 | 94.00 | – | – | – | – | – |
| 9 | 1 | 106.9% | 0.00 | 0.01 | 95.00 | 12.10 | 13.05 | 172.2% | 4 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。