| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 123.4% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 86.4% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 53.2% | 0 | 5 |
| 5 | 1 | 62.0% | 2.90 | 4.80 | 45.00 | 0.00 | 0.25 | 23.0% | 0 | 65 |
| 82 | 0 | 37.6% | 0.05 | 0.85 | 50.00 | 0.25 | 2.40 | 1.5% | 0 | 14 |
| 290 | 0 | 37.6% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 69 | 0 | 59.0% | 0.00 | 0.75 | 60.00 | 9.70 | 13.80 | 78.6% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。