| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 123.4% | 0 | 7 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 118.6% | 0 | 5 |
| 2 | 0 | 169.3% | 134.50 | 143.80 | 200.00 | 0.00 | 4.80 | 113.7% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 103.9% | 0 | 30 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 94.2% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 85.4% | 0 | 15 |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 76.6% | 0 | 3 |
| 5 | 0 | 1.5% | 84.60 | 92.60 | 250.00 | 0.00 | 4.80 | 67.8% | 0 | 14 |
| – | – | – | – | – | 260.00 | 0.00 | 0.40 | 60.0% | 1 | 29 |
| – | – | – | – | – | 270.00 | 0.00 | 2.40 | 52.2% | 0 | 9 |
| 2 | 0 | 1.5% | 54.70 | 62.90 | 280.00 | 0.05 | 4.80 | 103.9% | 0 | 41 |
| 3 | 0 | 66.9% | 46.70 | 52.50 | 290.00 | 0.00 | 4.80 | 36.6% | 0 | 230 |
| 14 | 0 | 45.4% | 35.10 | 43.10 | 300.00 | 0.00 | 0.90 | 28.8% | 1 | 93 |
| 14 | 0 | 45.4% | 26.00 | 33.60 | 310.00 | 0.80 | 4.00 | 60.0% | 0 | 41 |
| 39 | 2 | 32.7% | 16.40 | 23.20 | 320.00 | 0.05 | 2.70 | 36.6% | 0 | 68 |
| 38 | 1 | 36.6% | 8.40 | 16.70 | 330.00 | 0.05 | 8.60 | 40.5% | 1 | 4 |
| 27 | 2 | 35.6% | 2.50 | 10.70 | 340.00 | 3.60 | 11.90 | 35.6% | 2 | 21 |
| 234 | 0 | 42.5% | 0.05 | 8.20 | 350.00 | 9.70 | 18.30 | 34.7% | 0 | 163 |
| 12 | 0 | 54.2% | 0.05 | 7.20 | 360.00 | – | – | – | – | – |
| 22 | 0 | 22.0% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 21 | 0 | 27.8% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 18 | 0 | 32.7% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 22 | 0 | 38.6% | 0.00 | 4.00 | 400.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 28 | 0 | 48.3% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 17 | 0 | 62.0% | 0.00 | 1.00 | 450.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 0.00 | 4.80 | 460.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 4.80 | 470.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 480.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.00 | 4.80 | 490.00 | – | – | – | – | – |
| 33 | 0 | 82.5% | 0.00 | 4.80 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。