| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.90 | 153.7% | 0 | 18 |
| 9 | 1 | 1.5% | 23.00 | 27.70 | 40.00 | 0.00 | 3.20 | 123.4% | 0 | 4 |
| 15 | 0 | 1.5% | 18.00 | 22.80 | 45.00 | 0.00 | 0.05 | 96.1% | 0 | 3,001 |
| 124 | 0 | 1.5% | 13.00 | 17.00 | 50.00 | 0.00 | 0.35 | 70.8% | 0 | 5 |
| 7 | 0 | 1.5% | 8.00 | 12.80 | 55.00 | 0.00 | 4.90 | 48.3% | 0 | 14 |
| 28 | 0 | 35.6% | 3.10 | 7.90 | 60.00 | 0.00 | 2.50 | 25.9% | 0 | 18 |
| 50 | 0 | 1.5% | 0.00 | 2.80 | 65.00 | 0.00 | 5.00 | 3.4% | 0 | 2 |
| 6 | 0 | 21.0% | 0.00 | 2.95 | 70.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 4.90 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。