| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 276.6% | 12.50 | 14.90 | 20.00 | 0.00 | 0.25 | 136.1% | 0 | 4 |
| 2 | 0 | 189.8% | 10.00 | 11.90 | 22.50 | 0.00 | 2.15 | 106.9% | 0 | 5 |
| 11 | 0 | 133.2% | 7.30 | 9.40 | 25.00 | 0.00 | 2.15 | 80.5% | 0 | 2 |
| 19 | 0 | 71.7% | 2.35 | 4.60 | 30.00 | 0.10 | 0.40 | 66.9% | 0 | 94 |
| 86 | 0 | 19.0% | 0.00 | 0.75 | 35.00 | 0.90 | 3.90 | 63.9% | 0 | 13 |
| 2,130 | 21 | 54.2% | 0.00 | 0.25 | 40.00 | 5.60 | 7.80 | 1.5% | 0 | 490 |
| 48 | 0 | 83.4% | 0.00 | 1.75 | 45.00 | 10.20 | 12.60 | 1.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。