| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.08 | 131.2% | 0 | 1 |
| 104 | 0 | 131.2% | 7.15 | 8.15 | 25.00 | 0.00 | 0.08 | 74.7% | 0 | 23 |
| – | – | – | – | – | 26.00 | 0.00 | 0.08 | 64.9% | 0 | 71 |
| 32 | 0 | 1.5% | 5.25 | 5.60 | 27.00 | 0.00 | 0.08 | 55.1% | 0 | 25 |
| 103 | 0 | 1.5% | 4.25 | 4.60 | 28.00 | 0.00 | 0.09 | 45.4% | 0 | 156 |
| – | – | – | – | – | 28.50 | 0.00 | 0.09 | 40.5% | 0 | 4 |
| 100 | 0 | 1.5% | 3.25 | 3.60 | 29.00 | 0.00 | 0.09 | 35.6% | 0 | 170 |
| – | – | – | – | – | 29.50 | 0.00 | 0.10 | 30.8% | 0 | 15 |
| 95 | 20 | 37.6% | 2.36 | 2.62 | 30.00 | 0.01 | 0.12 | 38.6% | 12 | 1,442 |
| 2 | 0 | 32.7% | 1.85 | 2.15 | 30.50 | 0.02 | 0.11 | 31.7% | 0 | 62 |
| 96 | 0 | 31.7% | 1.43 | 1.69 | 31.00 | 0.05 | 0.15 | 28.8% | 11 | 1,104 |
| 28 | 31 | 29.8% | 1.01 | 1.27 | 31.50 | 0.11 | 0.23 | 26.9% | 0 | 67 |
| 2,600 | 236 | 25.9% | 0.65 | 0.84 | 32.00 | 0.22 | 0.35 | 23.9% | 441 | 1,459 |
| 1,763 | 13 | 23.9% | 0.39 | 0.47 | 32.50 | 0.43 | 0.59 | 24.9% | 3 | 570 |
| 2,669 | 482 | 24.9% | 0.16 | 0.33 | 33.00 | 0.76 | 0.92 | 25.9% | 18 | 1,181 |
| 692 | 54 | 26.9% | 0.08 | 0.22 | 33.50 | 0.99 | 1.32 | 22.0% | 0 | 50 |
| 7,355 | 40 | 25.9% | 0.05 | 0.08 | 34.00 | 1.45 | 1.76 | 21.0% | 0 | 299 |
| 35 | 1 | 29.8% | 0.01 | 0.09 | 34.50 | – | – | – | – | – |
| 1,050 | 18 | 35.6% | 0.01 | 0.10 | 35.00 | 2.44 | 2.77 | 30.8% | 0 | 48 |
| 1 | 0 | 29.8% | 0.00 | 0.09 | 35.50 | – | – | – | – | – |
| 3,833 | 0 | 32.7% | 0.00 | 0.09 | 36.00 | – | – | – | – | – |
| 10 | 0 | 36.6% | 0.00 | 0.08 | 36.50 | – | – | – | – | – |
| 1,225 | 0 | 40.5% | 0.00 | 0.08 | 37.00 | – | – | – | – | – |
| 612 | 0 | 47.3% | 0.00 | 0.08 | 38.00 | – | – | – | – | – |
| 111 | 0 | 54.2% | 0.00 | 0.08 | 39.00 | – | – | – | – | – |
| 22 | 0 | 60.0% | 0.00 | 0.08 | 40.00 | – | – | – | – | – |
| 112 | 1 | 65.9% | 0.00 | 0.05 | 41.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。