| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 161.5% | 10 | 47 |
| 10 | 0 | 214.2% | 48.70 | 51.80 | 60.00 | 0.00 | 0.05 | 142.0% | 8 | 33 |
| 10 | 0 | 132.2% | 44.00 | 46.00 | 65.00 | 0.00 | 0.10 | 124.4% | 1 | 0 |
| 1 | 0 | 1.5% | 38.00 | 41.70 | 70.00 | 0.00 | 0.10 | 108.8% | 0 | 23 |
| 1 | 0 | 1.5% | 32.90 | 36.80 | 75.00 | 0.00 | 0.10 | 93.2% | 0 | 44 |
| 4 | 0 | 1.5% | 28.00 | 31.90 | 80.00 | 0.00 | 0.10 | 78.6% | 0 | 175 |
| 16 | 0 | 1.5% | 23.00 | 25.60 | 85.00 | 0.00 | 0.10 | 64.9% | 0 | 587 |
| 32 | 0 | 1.5% | 18.00 | 21.90 | 90.00 | 0.00 | 0.10 | 51.2% | 0 | 667 |
| – | – | – | – | – | 91.00 | 0.00 | 0.10 | 49.3% | 0 | 2 |
| – | – | – | – | – | 93.00 | 0.00 | 0.10 | 43.4% | 11 | 0 |
| 162 | 0 | 1.5% | 13.00 | 16.80 | 95.00 | 0.00 | 0.10 | 38.6% | 31 | 2,575 |
| – | – | – | – | – | 96.00 | 0.00 | 0.10 | 36.6% | 0 | 3 |
| 1 | 0 | 1.5% | 11.00 | 14.40 | 97.00 | 0.00 | 0.10 | 33.7% | 0 | 14 |
| 4 | 0 | 1.5% | 9.90 | 13.80 | 98.00 | 0.00 | 0.60 | 31.7% | 0 | 54 |
| 2 | 0 | 1.5% | 9.00 | 12.80 | 99.00 | 0.00 | 1.85 | 28.8% | 0 | 4 |
| 1,158 | 29 | 47.3% | 8.60 | 12.00 | 100.00 | 0.10 | 0.15 | 38.6% | 1,006 | 1,530 |
| 5 | 3 | 1.5% | 6.90 | 10.90 | 101.00 | 0.00 | 2.25 | 23.9% | 0 | 2 |
| 4 | 0 | 25.9% | 6.70 | 9.40 | 102.00 | 0.00 | 2.20 | 22.0% | 0 | 25 |
| 29 | 0 | 26.9% | 5.80 | 8.40 | 103.00 | 0.10 | 0.40 | 34.7% | 0 | 13 |
| 26 | 1 | 1.5% | 4.30 | 7.50 | 104.00 | 0.15 | 0.50 | 33.7% | 1 | 43 |
| 3,391 | 60 | 33.7% | 4.50 | 6.50 | 105.00 | 0.25 | 0.40 | 28.8% | 4 | 139 |
| 38 | 0 | 31.7% | 3.00 | 6.30 | 106.00 | 0.35 | 0.60 | 28.8% | 17 | 31 |
| 135 | 0 | 31.7% | 2.25 | 5.50 | 107.00 | 0.50 | 0.80 | 27.8% | 5 | 12 |
| 65 | 0 | 29.8% | 2.75 | 3.40 | 108.00 | 0.75 | 1.05 | 26.9% | 8 | 77 |
| 23 | 6 | 25.9% | 2.05 | 2.40 | 109.00 | 1.15 | 1.40 | 26.9% | 24 | 95 |
| 2,047 | 143 | 26.9% | 1.65 | 1.85 | 110.00 | 1.55 | 1.85 | 25.9% | 39 | 2,795 |
| 86 | 7 | 24.9% | 1.00 | 1.40 | 111.00 | 2.15 | 2.35 | 25.9% | 14 | 21 |
| 110 | 34 | 24.9% | 0.70 | 1.00 | 112.00 | 2.70 | 3.10 | 26.9% | 0 | 72 |
| 621 | 0 | 25.9% | 0.50 | 0.75 | 113.00 | 2.40 | 5.80 | 34.7% | 0 | 6 |
| 398 | 1 | 26.9% | 0.35 | 0.55 | 114.00 | 2.65 | 6.60 | 30.8% | 0 | 79 |
| 1,032 | 200 | 27.8% | 0.20 | 0.45 | 115.00 | 3.60 | 7.50 | 33.7% | 0 | 21 |
| 26 | 0 | 38.6% | 0.15 | 1.05 | 116.00 | 5.10 | 8.40 | 42.5% | 0 | 2 |
| 198 | 15 | 38.6% | 0.10 | 0.80 | 117.00 | 6.00 | 8.70 | 35.6% | 0 | 2 |
| 167 | 0 | 20.0% | 0.00 | 1.65 | 118.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 2.20 | 119.00 | – | – | – | – | – |
| 465 | 2 | 23.9% | 0.00 | 0.65 | 120.00 | – | – | – | – | – |
| 13 | 2 | 25.9% | 0.00 | 0.65 | 121.00 | – | – | – | – | – |
| 95 | 0 | 33.7% | 0.00 | 1.75 | 125.00 | – | – | – | – | – |
| 19 | 14 | 42.5% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
| 14 | 0 | 51.2% | 0.00 | 1.00 | 135.00 | – | – | – | – | – |
| 63 | 0 | 59.0% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 160 | 1 | 66.9% | 0.00 | 0.55 | 145.00 | – | – | – | – | – |
| 17 | 7 | 74.7% | 0.00 | 1.15 | 150.00 | – | – | – | – | – |
| 110 | 16 | 81.5% | 0.00 | 0.55 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。