| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 42 | 0 | 1.5% | 49.40 | 52.90 | 60.00 | 0.00 | 1.75 | 144.9% | 0 | 1 |
| 31 | 0 | 1.5% | 44.40 | 48.40 | 65.00 | 0.00 | 2.15 | 127.3% | 0 | 11 |
| 48 | 0 | 1.5% | 39.80 | 42.60 | 70.00 | 0.00 | 0.10 | 110.8% | 0 | 17 |
| 642 | 2 | 1.5% | 34.60 | 37.20 | 75.00 | 0.00 | 0.05 | 96.1% | 3 | 10 |
| 65 | 5 | 1.5% | 29.90 | 32.30 | 80.00 | 0.00 | 1.75 | 81.5% | 0 | 3 |
| 79 | 0 | 1.5% | 25.20 | 27.40 | 85.00 | 0.00 | 0.20 | 67.8% | 0 | 137 |
| 18 | 0 | 85.4% | 19.70 | 23.70 | 90.00 | 0.00 | 2.55 | 54.2% | 0 | 141 |
| 89 | 0 | 72.7% | 15.00 | 18.60 | 95.00 | 0.40 | 1.45 | 95.1% | 0 | 25 |
| 61 | 1 | 80.5% | 11.00 | 14.40 | 100.00 | 0.90 | 2.20 | 88.3% | 51 | 101 |
| 138 | 4 | 77.6% | 8.40 | 9.30 | 105.00 | 1.95 | 2.85 | 77.6% | 0 | 25 |
| 317 | 6 | 76.6% | 5.20 | 6.30 | 110.00 | 4.30 | 4.80 | 80.5% | 1 | 46 |
| 153 | 4 | 81.5% | 3.60 | 4.10 | 115.00 | 6.60 | 8.20 | 81.5% | 0 | 37 |
| 73 | 7 | 92.2% | 1.65 | 4.20 | 120.00 | 10.30 | 11.50 | 82.5% | 0 | 19 |
| 160 | 3 | 84.4% | 0.85 | 2.00 | 125.00 | 13.90 | 16.20 | 86.4% | 0 | 59 |
| 127 | 0 | 84.4% | 0.45 | 1.15 | 130.00 | 17.80 | 21.30 | 91.2% | 0 | 92 |
| 114 | 1 | 95.1% | 0.25 | 1.15 | 135.00 | – | – | – | – | – |
| 163 | 0 | 102.9% | 0.15 | 1.00 | 140.00 | 27.30 | 30.30 | 90.3% | 0 | 6 |
| 76 | 1 | 63.9% | 0.00 | 0.70 | 145.00 | – | – | – | – | – |
| 156 | 0 | 71.7% | 0.00 | 1.75 | 150.00 | – | – | – | – | – |
| 4 | 0 | 78.6% | 0.00 | 2.20 | 155.00 | – | – | – | – | – |
| 15 | 0 | 85.4% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 210 | 0 | 91.2% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。