| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 28 | 0 | 1.5% | 11.30 | 12.70 | 12.50 | 0.00 | 0.10 | 184.9% | 2 | 178 |
| 2 | 0 | 230.8% | 8.65 | 11.15 | 15.00 | 0.00 | 0.14 | 139.0% | 0 | 287 |
| 3 | 0 | 1.5% | 5.75 | 8.15 | 17.50 | 0.00 | 0.10 | 100.0% | 0 | 936 |
| 1 | 0 | 204.4% | 5.55 | 8.80 | 18.00 | 0.00 | 0.26 | 92.2% | 0 | 1 |
| 2 | 0 | 153.7% | 5.90 | 6.95 | 18.50 | 0.00 | 0.26 | 85.4% | 0 | 4 |
| 0 | 1 | 138.1% | 3.65 | 7.30 | 19.50 | 0.00 | 0.21 | 70.8% | 0 | 1 |
| 170 | 1 | 1.5% | 3.95 | 5.15 | 20.00 | 0.00 | 0.02 | 64.9% | 1 | 8,728 |
| – | – | – | – | – | 20.50 | 0.00 | 0.75 | 58.1% | 0 | 80 |
| 3 | 0 | 91.2% | 2.74 | 5.00 | 21.00 | 0.00 | 0.50 | 51.2% | 0 | 127 |
| 1 | 0 | 88.3% | 3.00 | 3.85 | 21.50 | 0.00 | 0.05 | 44.4% | 0 | 164 |
| 31 | 0 | 1.5% | 1.39 | 3.85 | 22.00 | 0.00 | 0.04 | 38.6% | 0 | 194 |
| 2,225 | 8 | 47.3% | 2.08 | 2.45 | 22.50 | 0.02 | 0.04 | 38.6% | 36 | 4,505 |
| 230 | 1 | 38.6% | 1.48 | 2.06 | 23.00 | 0.04 | 0.16 | 43.4% | 1 | 122 |
| 1,480 | 1 | 26.9% | 0.93 | 1.57 | 23.50 | 0.04 | 0.10 | 29.8% | 3 | 466 |
| 1,121 | 106 | 30.8% | 0.81 | 0.95 | 24.00 | 0.14 | 0.22 | 30.8% | 77 | 1,192 |
| 857 | 79 | 28.8% | 0.50 | 0.56 | 24.50 | 0.29 | 0.36 | 28.8% | 43 | 391 |
| 15,557 | 17,630 | 28.8% | 0.26 | 0.31 | 25.00 | 0.55 | 0.62 | 27.8% | 69 | 1,336 |
| 1,697 | 17,131 | 29.8% | 0.12 | 0.17 | 25.50 | 0.26 | 1.08 | 1.5% | 1 | 242 |
| 1,181 | 59 | 29.8% | 0.05 | 0.08 | 26.00 | 0.84 | 1.59 | 1.5% | 0 | 14 |
| 386 | 62 | 24.9% | 0.00 | 0.05 | 26.50 | 1.35 | 1.87 | 1.5% | 0 | 26 |
| 1,475 | 0 | 29.8% | 0.00 | 0.04 | 27.00 | 1.97 | 2.79 | 46.4% | 0 | 2 |
| 4,533 | 3 | 35.6% | 0.00 | 0.03 | 27.50 | 0.74 | 2.90 | 1.5% | 0 | 1 |
| 56 | 0 | 40.5% | 0.00 | 0.14 | 28.00 | 1.20 | 4.95 | 1.5% | 2 | 2 |
| – | – | – | – | – | 28.50 | 2.94 | 4.55 | 1.5% | 0 | 1 |
| – | – | – | – | – | 29.00 | 3.95 | 4.80 | 71.7% | 1 | 1 |
| 468 | 0 | 58.1% | 0.00 | 0.15 | 30.00 | 4.95 | 5.80 | 83.4% | 1 | 0 |
| 1 | 0 | 74.7% | 0.00 | 0.66 | 32.00 | – | – | – | – | – |
| 95 | 0 | 78.6% | 0.00 | 0.02 | 32.50 | 6.10 | 9.20 | 1.5% | 1 | 0 |
| 39 | 0 | 96.1% | 0.00 | 0.02 | 35.00 | 9.95 | 10.40 | 1.5% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。