| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 1.5% | 8.70 | 11.25 | 14.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 7.70 | 10.15 | 15.00 | – | – | – | – | – |
| 17 | 1 | 1.5% | 6.70 | 9.65 | 16.00 | – | – | – | – | – |
| 17 | 1 | 1.5% | 5.95 | 8.20 | 17.00 | 0.00 | 2.13 | 288.3% | 0 | 8 |
| 6 | 1 | 1.5% | 5.05 | 7.35 | 18.00 | 0.00 | 2.13 | 246.4% | 0 | 9 |
| 8 | 3 | 422.9% | 4.15 | 6.90 | 19.00 | 0.00 | 1.75 | 206.4% | 0 | 2 |
| 5 | 2 | 397.6% | 3.75 | 6.35 | 19.50 | 0.00 | 0.75 | 186.8% | 0 | 9 |
| 3 | 1 | 375.1% | 3.25 | 5.90 | 20.00 | 0.00 | 0.75 | 167.3% | 0 | 44 |
| 3 | 1 | 279.5% | 2.86 | 4.95 | 20.50 | 0.00 | 0.05 | 147.8% | 0 | 5 |
| 2 | 3 | 317.6% | 2.27 | 4.95 | 21.00 | 0.00 | 0.01 | 129.3% | 0 | 4 |
| 5 | 6 | 175.1% | 1.71 | 3.90 | 21.50 | 0.00 | 0.05 | 110.8% | 0 | 56 |
| 13 | 9 | 88.3% | 1.18 | 3.25 | 22.00 | 0.00 | 0.14 | 92.2% | 5 | 57 |
| 10 | 6 | 141.0% | 0.81 | 2.90 | 22.50 | 0.00 | 0.07 | 73.7% | 3 | 51 |
| 114 | 21 | 100.0% | 0.23 | 2.39 | 23.00 | 0.00 | 0.12 | 54.2% | 19 | 103 |
| 59 | 60 | 56.1% | 0.01 | 1.50 | 23.50 | 0.02 | 0.29 | 82.5% | 3 | 61 |
| 572 | 42 | 69.8% | 0.31 | 0.61 | 24.00 | 0.15 | 0.28 | 62.0% | 71 | 98 |
| 92 | 46 | 42.5% | 0.03 | 0.17 | 24.50 | 0.20 | 1.53 | 138.1% | 4 | 164 |
| 310 | 55 | 60.0% | 0.02 | 0.09 | 25.00 | 0.61 | 1.22 | 78.6% | 52 | 218 |
| 145 | 47 | 68.8% | 0.01 | 0.06 | 25.50 | 0.67 | 2.19 | 106.9% | 4 | 6 |
| 220 | 904 | 71.7% | 0.00 | 0.23 | 26.00 | 1.43 | 2.63 | 161.5% | 0 | 29 |
| 118 | 201 | 87.3% | 0.00 | 0.25 | 26.50 | – | – | – | – | – |
| 41 | 1 | 102.0% | 0.00 | 0.02 | 27.00 | 2.23 | 3.05 | 1.5% | 68 | 101 |
| 30 | 5 | 115.6% | 0.00 | 0.30 | 27.50 | 2.67 | 5.05 | 322.5% | 4 | 1 |
| 214 | 0 | 129.3% | 0.00 | 0.85 | 28.00 | 3.65 | 5.25 | 369.3% | 45 | 24 |
| – | – | – | – | – | 28.50 | 3.45 | 6.40 | 387.8% | 5 | 1 |
| 42 | 1 | 155.6% | 0.00 | 0.02 | 29.00 | 3.70 | 5.40 | 1.5% | 4 | 1 |
| – | – | – | – | – | 29.50 | 3.85 | 6.60 | 1.5% | 5 | 1 |
| 44 | 0 | 180.0% | 0.00 | 0.02 | 30.00 | 5.50 | 6.45 | 302.9% | 5 | 1 |
| 200 | 0 | 191.7% | 0.00 | 0.02 | 30.50 | 4.95 | 7.05 | 1.5% | 5 | 1 |
| 154 | 0 | 203.4% | 0.00 | 0.01 | 31.00 | – | – | – | – | – |
| 51 | 0 | 225.9% | 0.00 | 0.02 | 32.00 | 7.65 | 8.40 | 394.6% | 4 | 1 |
| 6 | 0 | 247.3% | 0.00 | 0.02 | 33.00 | – | – | – | – | – |
| 1 | 0 | 267.8% | 0.00 | 0.02 | 34.00 | 9.55 | 10.55 | 463.9% | 4 | 1 |
| 1 | 0 | 287.3% | 0.00 | 0.02 | 35.00 | – | – | – | – | – |
| 1 | 0 | 305.9% | 0.00 | 0.02 | 36.00 | 11.30 | 12.40 | 383.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。