| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 9.60 | 10.40 | 13.00 | – | – | – | – | – |
| 1 | 0 | 170.3% | 8.60 | 9.70 | 14.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 7.60 | 8.40 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.50 | 7.40 | 16.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.60 | 6.40 | 17.00 | 0.00 | 0.35 | 90.3% | 0 | 20 |
| 1 | 0 | 92.2% | 4.60 | 5.70 | 18.00 | 0.00 | 0.05 | 75.6% | 0 | 60 |
| 230 | 0 | 1.5% | 3.60 | 4.40 | 19.00 | 0.00 | 0.35 | 61.0% | 0 | 80 |
| 28 | 0 | 1.5% | 2.70 | 3.40 | 20.00 | 0.00 | 0.05 | 47.3% | 0 | 179 |
| 106 | 3 | 41.5% | 2.05 | 2.25 | 21.00 | 0.00 | 0.05 | 32.7% | 0 | 611 |
| 339 | 7 | 35.6% | 1.10 | 1.35 | 22.00 | 0.05 | 0.20 | 36.6% | 0 | 1,113 |
| 1,951 | 9 | 24.9% | 0.35 | 0.45 | 23.00 | 0.25 | 0.35 | 25.9% | 3 | 144 |
| 3,709 | 4 | 25.9% | 0.05 | 0.10 | 24.00 | 0.80 | 1.10 | 24.9% | 2 | 24 |
| 4,061 | 0 | 27.8% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 4 | 2 | 38.6% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
| 0 | 1 | 48.3% | 0.00 | 0.20 | 27.00 | – | – | – | – | – |
| 0 | 1 | 66.9% | 0.00 | 0.20 | 29.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。