| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 107.8% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 96.1% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.05 | 1.75 | 76.6% | 0 | 8 |
| – | – | – | – | – | 130.00 | 0.00 | 1.90 | 24.9% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.65 | 16.1% | 0 | 2 |
| 4 | 0 | 44.4% | 3.90 | 6.50 | 140.00 | 0.70 | 3.70 | 40.5% | 0 | 2 |
| 1 | 0 | 41.5% | 1.05 | 3.90 | 145.00 | – | – | – | – | – |
| 6 | 0 | 14.2% | 0.00 | 2.50 | 150.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 1.95 | 155.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 1.75 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。