| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.55 | 126.4% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 99.0% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 74.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 51.2% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 3.00 | 29.8% | 0 | 3 |
| 1 | 0 | 1.5% | 0.00 | 3.10 | 65.00 | 0.40 | 1.50 | 40.5% | 0 | 17 |
| 18 | 0 | 38.6% | 0.05 | 0.70 | 70.00 | 3.20 | 4.50 | 35.6% | 2 | 49 |
| 23 | 5 | 34.7% | 0.00 | 0.20 | 75.00 | 8.00 | 9.30 | 49.3% | 0 | 64 |
| 48 | 0 | 49.3% | 0.00 | 0.20 | 80.00 | 11.00 | 15.50 | 1.5% | 0 | 1 |
| 129 | 0 | 63.9% | 0.00 | 0.20 | 85.00 | 18.00 | 19.30 | 87.3% | 0 | 9 |
| 49 | 0 | 76.6% | 0.00 | 0.15 | 90.00 | 23.00 | 24.20 | 95.1% | 0 | 31 |
| 14 | 0 | 88.3% | 0.00 | 0.15 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。