| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 153.7% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 125.4% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 0.10 | 99.0% | 0 | 1 |
| 1 | 0 | 97.1% | 7.10 | 9.70 | 27.50 | 0.00 | 0.95 | 75.6% | 0 | 13 |
| 2 | 0 | 69.8% | 4.60 | 7.20 | 30.00 | 0.00 | 0.75 | 53.2% | 0 | 212 |
| 6 | 0 | 65.9% | 2.35 | 4.90 | 32.50 | 0.00 | 1.15 | 31.7% | 0 | 35 |
| 1,371 | 0 | 34.7% | 0.60 | 1.85 | 35.00 | 0.00 | 0.70 | 9.3% | 0 | 1,612 |
| 190 | 33 | 50.3% | 0.20 | 0.70 | 37.50 | 0.65 | 3.30 | 42.5% | 0 | 17 |
| 426 | 0 | 33.7% | 0.00 | 0.15 | 40.00 | 3.10 | 5.50 | 58.1% | 0 | 2 |
| 20 | 0 | 49.3% | 0.00 | 1.95 | 42.50 | – | – | – | – | – |
| 13 | 0 | 63.9% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 62 | 4 | 76.6% | 0.00 | 0.30 | 47.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。