| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.55 | 5.30 | 45.4% | 20 | 2 |
| – | – | – | – | – | 165.00 | 3.00 | 7.30 | 42.5% | 20 | 2 |
| 1 | 0 | 54.2% | 0.10 | 5.00 | 170.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.10 | 5.00 | 175.00 | 10.50 | 14.80 | 43.4% | 0 | 15 |
| 15 | 0 | 25.9% | 0.00 | 2.00 | 180.00 | 15.00 | 19.10 | 37.6% | 0 | 2 |
| 4 | 0 | 31.7% | 0.00 | 4.80 | 185.00 | 19.50 | 24.10 | 1.5% | 0 | 3 |
| 20 | 0 | 37.6% | 0.00 | 4.80 | 190.00 | 24.50 | 29.00 | 1.5% | 0 | 2 |
| 21 | 0 | 43.4% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 79 | 0 | 49.3% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 3.10 | 210.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。