| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.20 | 94.2% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.90 | 66.9% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 1.00 | 53.2% | 0 | 1,030 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 40.5% | 0 | 24 |
| – | – | – | – | – | 100.00 | 0.25 | 0.65 | 56.1% | 7 | 65 |
| 7 | 0 | 33.7% | 5.30 | 7.20 | 105.00 | 0.05 | 1.50 | 43.4% | 0 | 38 |
| 61 | 2 | 35.6% | 2.20 | 3.40 | 110.00 | 0.90 | 3.10 | 36.6% | 0 | 9 |
| 650 | 22 | 28.8% | 0.25 | 0.80 | 115.00 | 4.30 | 6.50 | 43.4% | 0 | 30 |
| 29 | 11 | 22.0% | 0.00 | 0.45 | 120.00 | – | – | – | – | – |
| 13 | 0 | 31.7% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 0.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.90 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。